| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 21.612 | 21.612 | 21.612 | 21.612 | 21.612 | +0.075 (+0.35%) | 0 |
| 26 Feb 2024 | USD | 21.537 | 21.537 | 21.537 | 21.537 | 21.537 | +0.113 (+0.53%) | 100 |
| 23 Feb 2024 | USD | 21.424 | 21.424 | 21.424 | 21.424 | 21.424 | +0.035 (+0.16%) | 100 |
| 22 Feb 2024 | USD | 21.389 | 21.389 | 21.389 | 21.389 | 21.389 | +0.043 (+0.20%) | 0 |
| 21 Feb 2024 | USD | 21.3459 | 21.3459 | 21.3459 | 21.3459 | 21.3459 | -0.04 (-0.19%) | 2 |
| 20 Feb 2024 | USD | 21.3857 | 21.3857 | 21.3857 | 21.3857 | 21.3857 | -0.056 (-0.26%) | 15 |
| 16 Feb 2024 | USD | 21.442 | 21.442 | 21.442 | 21.442 | 21.442 | -0.107 (-0.49%) | 100 |
| 15 Feb 2024 | USD | 21.36 | 21.5486 | 21.36 | 21.5486 | 21.5486 | +0.312 (+1.47%) | 235 |
| 14 Feb 2024 | USD | 21.237 | 21.237 | 21.237 | 21.237 | 21.237 | +0.279 (+1.33%) | 0 |
| 13 Feb 2024 | USD | 20.9581 | 20.9581 | 20.9581 | 20.9581 | 20.9581 | -0.463 (-2.16%) | 0 |
| 12 Feb 2024 | USD | 21.4212 | 21.4212 | 21.4212 | 21.4212 | 21.4212 | +0.287 (+1.36%) | 0 |
| 9 Feb 2024 | USD | 21.134 | 21.134 | 21.134 | 21.134 | 21.134 | -0.016 (-0.08%) | 100 |
| 8 Feb 2024 | USD | 21.2 | 21.2 | 21.15 | 21.15 | 21.15 | -0.143 (-0.67%) | 200 |
| 7 Feb 2024 | USD | 21.293 | 21.293 | 21.293 | 21.293 | 21.293 | -0.027 (-0.13%) | 100 |
| 6 Feb 2024 | USD | 21.385 | 21.385 | 21.32 | 21.32 | 21.32 | +0.025 (+0.12%) | 100 |
| 5 Feb 2024 | USD | 21.295 | 21.295 | 21.295 | 21.295 | 21.295 | -0.431 (-1.98%) | 0 |
| 2 Feb 2024 | USD | 21.726 | 21.726 | 21.726 | 21.726 | 21.726 | -0.086 (-0.39%) | 0 |
| 1 Feb 2024 | USD | 21.812 | 21.812 | 21.812 | 21.812 | 21.812 | +0.328 (+1.52%) | 100 |
| 31 Jan 2024 | USD | 21.4845 | 21.4845 | 21.4845 | 21.4845 | 21.4845 | -0.191 (-0.88%) | 10 |
| 30 Jan 2024 | USD | 21.6758 | 21.6758 | 21.6758 | 21.6758 | 21.6758 | +0.039 (+0.18%) | 0 |
| 29 Jan 2024 | USD | 21.6368 | 21.6368 | 21.6368 | 21.6368 | 21.6368 | +0.169 (+0.79%) | 5 |
| 26 Jan 2024 | USD | 21.468 | 21.468 | 21.468 | 21.468 | 21.468 | +0.032 (+0.15%) | 100 |
| 25 Jan 2024 | USD | 21.436 | 21.436 | 21.436 | 21.436 | 21.436 | +0.256 (+1.21%) | 0 |
| 24 Jan 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.141 (-0.66%) | 100 |
| 23 Jan 2024 | USD | 21.321 | 21.321 | 21.321 | 21.321 | 21.321 | +0.06 (+0.28%) | 100 |
| 22 Jan 2024 | USD | 21.261 | 21.261 | 21.261 | 21.261 | 21.261 | +0.131 (+0.62%) | 100 |
| 19 Jan 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.062 (-0.29%) | 100 |
| 18 Jan 2024 | USD | 21.192 | 21.192 | 21.192 | 21.192 | 21.192 | +0.095 (+0.45%) | 100 |
| 17 Jan 2024 | USD | 21.0967 | 21.0967 | 21.0967 | 21.0967 | 21.0967 | -0.077 (-0.36%) | 52 |
| 16 Jan 2024 | USD | 21.1733 | 21.1733 | 21.1733 | 21.1733 | 21.1733 | -0.166 (-0.78%) | 3 |
