| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 21.339 | 21.339 | 21.339 | 21.339 | 21.339 | -0.026 (-0.12%) | 0 |
| 11 Jan 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | -0.035 (-0.16%) | 0 |
| 10 Jan 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.03 (+0.14%) | 100 |
| 9 Jan 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.24 (-1.11%) | 100 |
| 8 Jan 2024 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.195 (+0.91%) | 100 |
| 5 Jan 2024 | USD | 21.415 | 21.415 | 21.415 | 21.415 | 21.415 | +0.022 (+0.10%) | 100 |
| 4 Jan 2024 | USD | 21.393 | 21.393 | 21.393 | 21.393 | 21.393 | -0.072 (-0.34%) | 0 |
| 3 Jan 2024 | USD | 21.465 | 21.465 | 21.465 | 21.465 | 21.465 | -0.366 (-1.68%) | 100 |
| 2 Jan 2024 | USD | 21.831 | 21.831 | 21.831 | 21.831 | 21.831 | -0.039 (-0.18%) | 100 |
| 29 Dec 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.107 (-0.49%) | 200 |
| 28 Dec 2023 | USD | 21.977 | 21.977 | 21.977 | 21.977 | 21.977 | +0.017 (+0.08%) | 100 |
| 27 Dec 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.032 (+0.15%) | 100 |
| 26 Dec 2023 | USD | 21.928 | 21.928 | 21.928 | 21.928 | 21.928 | +0.141 (+0.65%) | 100 |
| 22 Dec 2023 | USD | 21.787 | 21.787 | 21.787 | 21.787 | 21.787 | +0.237 (+1.10%) | 100 |
| 21 Dec 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.202 (+0.95%) | 100 |
| 20 Dec 2023 | USD | 21.348 | 21.348 | 21.348 | 21.348 | 21.348 | -0.253 (-1.17%) | 100 |
| 19 Dec 2023 | USD | 21.601 | 21.601 | 21.601 | 21.601 | 21.601 | -0.068 (-0.31%) | 100 |
| 18 Dec 2023 | USD | 21.669 | 21.669 | 21.669 | 21.669 | 21.669 | +0.058 (+0.27%) | 100 |
| 15 Dec 2023 | USD | 21.611 | 21.611 | 21.611 | 21.611 | 21.611 | -0.089 (-0.41%) | 0 |
| 14 Dec 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.015 (-0.07%) | 100 |
| 13 Dec 2023 | USD | 21.715 | 21.715 | 21.715 | 21.715 | 21.715 | +0.501 (+2.36%) | 100 |
| 12 Dec 2023 | USD | 21.214 | 21.214 | 21.214 | 21.214 | 21.214 | +0.068 (+0.32%) | 0 |
| 11 Dec 2023 | USD | 21.146 | 21.146 | 21.146 | 21.146 | 21.146 | +0.052 (+0.25%) | 0 |
| 8 Dec 2023 | USD | 21.094 | 21.094 | 21.094 | 21.094 | 21.094 | -0.161 (-0.76%) | 100 |
| 7 Dec 2023 | USD | 21.255 | 21.255 | 21.255 | 21.255 | 21.255 | +0.181 (+0.86%) | 100 |
| 6 Dec 2023 | USD | 21.074 | 21.074 | 21.074 | 21.074 | 21.074 | +0.107 (+0.51%) | 0 |
| 5 Dec 2023 | USD | 20.967 | 20.967 | 20.967 | 20.967 | 20.967 | +0.047 (+0.22%) | 0 |
| 4 Dec 2023 | USD | 20.83 | 20.92 | 20.83 | 20.92 | 20.92 | +0.081 (+0.39%) | 800 |
| 1 Dec 2023 | USD | 20.839 | 20.839 | 20.839 | 20.839 | 20.839 | +0.452 (+2.22%) | 100 |
| 30 Nov 2023 | USD | 20.43 | 20.43 | 20.325 | 20.387 | 20.387 | +0.049 (+0.24%) | 600 |
