| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 20.338 | 20.338 | 20.338 | 20.338 | 20.338 | -0.028 (-0.14%) | 100 |
| 28 Nov 2023 | USD | 20.366 | 20.366 | 20.366 | 20.366 | 20.366 | -0.028 (-0.14%) | 0 |
| 27 Nov 2023 | USD | 20.394 | 20.394 | 20.394 | 20.394 | 20.394 | -0.003 (-0.01%) | 100 |
| 24 Nov 2023 | USD | 20.397 | 20.397 | 20.397 | 20.397 | 20.397 | +0.067 (+0.33%) | 0 |
| 22 Nov 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.007 (+0.03%) | 300 |
| 21 Nov 2023 | USD | 20.323 | 20.323 | 20.323 | 20.323 | 20.323 | +0.023 (+0.11%) | 0 |
| 20 Nov 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 100 |
| 17 Nov 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.08 (+0.39%) | 100 |
| 16 Nov 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.073 (-0.36%) | 100 |
| 15 Nov 2023 | USD | 20.343 | 20.343 | 20.343 | 20.343 | 20.343 | +0.103 (+0.51%) | 100 |
| 14 Nov 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.474 (+2.40%) | 100 |
| 13 Nov 2023 | USD | 19.766 | 19.766 | 19.766 | 19.766 | 19.766 | +0.066 (+0.34%) | 1 |
| 10 Nov 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.147 (+0.75%) | 200 |
| 9 Nov 2023 | USD | 19.6 | 19.6 | 19.553 | 19.553 | 19.553 | -0.12 (-0.61%) | 100 |
| 8 Nov 2023 | USD | 19.673 | 19.673 | 19.673 | 19.673 | 19.673 | -0.215 (-1.08%) | 0 |
| 7 Nov 2023 | USD | 19.888 | 19.888 | 19.888 | 19.888 | 19.888 | -0.132 (-0.66%) | 0 |
| 6 Nov 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.235 (-1.16%) | 100 |
| 3 Nov 2023 | USD | 20.255 | 20.255 | 20.255 | 20.255 | 20.255 | +0.265 (+1.33%) | 100 |
| 2 Nov 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.1 (+0.50%) | 0 |
| 1 Nov 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.085 (-0.43%) | 200 |
| 31 Oct 2023 | USD | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | -0.04 (-0.20%) | 0 |
| 30 Oct 2023 | USD | 20.015 | 20.015 | 20.015 | 20.015 | 20.015 | +0.015 (+0.08%) | 0 |
| 27 Oct 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.106 (-0.53%) | 100 |
| 26 Oct 2023 | USD | 20.106 | 20.106 | 20.106 | 20.106 | 20.106 | +0.061 (+0.30%) | 100 |
| 25 Oct 2023 | USD | 20.045 | 20.045 | 20.045 | 20.045 | 20.045 | +0.1 (+0.50%) | 100 |
| 24 Oct 2023 | USD | 19.905 | 19.945 | 19.905 | 19.945 | 19.945 | +0.075 (+0.38%) | 200 |
| 23 Oct 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.381 (-1.88%) | 200 |
| 20 Oct 2023 | USD | 20.251 | 20.251 | 20.251 | 20.251 | 20.251 | -0.199 (-0.97%) | 0 |
| 19 Oct 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15 (-0.73%) | 300 |
| 18 Oct 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.381 (-1.82%) | 100 |
