| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 20.981 | 20.981 | 20.981 | 20.981 | 20.981 | +0.118 (+0.57%) | 100 |
| 16 Oct 2023 | USD | 20.863 | 20.863 | 20.863 | 20.863 | 20.863 | +0.073 (+0.35%) | 0 |
| 13 Oct 2023 | USD | 20.75 | 20.79 | 20.75 | 20.79 | 20.79 | -0.01 (-0.05%) | 300 |
| 12 Oct 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.19 (-0.91%) | 100 |
| 11 Oct 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.11 (-0.52%) | 100 |
| 10 Oct 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.12 (+0.57%) | 100 |
| 9 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.204 (+0.98%) | 300 |
| 6 Oct 2023 | USD | 20.776 | 20.776 | 20.776 | 20.776 | 20.776 | +0.006 (+0.03%) | 100 |
| 5 Oct 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.13 (+0.63%) | 0 |
| 4 Oct 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.2 (-0.96%) | 200 |
| 3 Oct 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.291 (-1.38%) | 0 |
| 2 Oct 2023 | USD | 21.131 | 21.131 | 21.131 | 21.131 | 21.131 | -0.409 (-1.90%) | 100 |
| 29 Sep 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.14 (-0.65%) | 100 |
| 28 Sep 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.07 (+0.32%) | 100 |
| 27 Sep 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.111 (+0.52%) | 100 |
| 26 Sep 2023 | USD | 21.499 | 21.499 | 21.499 | 21.499 | 21.499 | -0.17 (-0.78%) | 100 |
| 25 Sep 2023 | USD | 21.669 | 21.669 | 21.669 | 21.669 | 21.669 | +0.049 (+0.23%) | 100 |
| 22 Sep 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.104 (-0.48%) | 102 |
| 21 Sep 2023 | USD | 21.724 | 21.724 | 21.724 | 21.724 | 21.724 | -0.214 (-0.98%) | 100 |
| 20 Sep 2023 | USD | 21.938 | 21.938 | 21.938 | 21.938 | 21.938 | -0.165 (-0.75%) | 7 |
| 19 Sep 2023 | USD | 22.1032 | 22.1032 | 22.1032 | 22.1032 | 22.1032 | +0.058 (+0.26%) | 0 |
| 18 Sep 2023 | USD | 22.1 | 22.1 | 22.0448 | 22.0448 | 22.0448 | -0.117 (-0.53%) | 128 |
| 15 Sep 2023 | USD | 22.162 | 22.162 | 22.162 | 22.162 | 22.162 | -0.35 (-1.55%) | 0 |
| 14 Sep 2023 | USD | 22.512 | 22.512 | 22.512 | 22.512 | 22.512 | +0.426 (+1.93%) | 100 |
| 13 Sep 2023 | USD | 22.086 | 22.086 | 22.086 | 22.086 | 22.086 | -0.074 (-0.33%) | 100 |
| 12 Sep 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.084 (-0.38%) | 0 |
| 11 Sep 2023 | USD | 22.244 | 22.244 | 22.244 | 22.244 | 22.244 | -0.026 (-0.12%) | 100 |
| 8 Sep 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.002 (-0.01%) | 100 |
| 7 Sep 2023 | USD | 22.2723 | 22.2723 | 22.2723 | 22.2723 | 22.2723 | -0.236 (-1.05%) | 1 |
| 6 Sep 2023 | USD | 22.508 | 22.508 | 22.508 | 22.508 | 22.508 | -0.302 (-1.32%) | 100 |
