| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 22.87 | 22.87 | 22.81 | 22.81 | 22.81 | -0.432 (-1.86%) | 600 |
| 1 Sep 2023 | USD | 23.242 | 23.242 | 23.242 | 23.242 | 23.242 | +0.246 (+1.07%) | 0 |
| 31 Aug 2023 | USD | 22.996 | 22.996 | 22.996 | 22.996 | 22.996 | -0.07 (-0.30%) | 0 |
| 30 Aug 2023 | USD | 23.066 | 23.066 | 23.066 | 23.066 | 23.066 | +0.126 (+0.55%) | 0 |
| 29 Aug 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.345 (+1.53%) | 100 |
| 28 Aug 2023 | USD | 22.595 | 22.595 | 22.595 | 22.595 | 22.595 | +0.156 (+0.70%) | 100 |
| 25 Aug 2023 | USD | 22.439 | 22.439 | 22.439 | 22.439 | 22.439 | +0.047 (+0.21%) | 100 |
| 24 Aug 2023 | USD | 22.392 | 22.392 | 22.392 | 22.392 | 22.392 | -0.028 (-0.12%) | 100 |
| 23 Aug 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.016 (-0.07%) | 100 |
| 22 Aug 2023 | USD | 22.436 | 22.436 | 22.436 | 22.436 | 22.436 | -0.165 (-0.73%) | 0 |
| 21 Aug 2023 | USD | 22.601 | 22.601 | 22.601 | 22.601 | 22.601 | -0.026 (-0.11%) | 1 |
| 18 Aug 2023 | USD | 22.627 | 22.627 | 22.627 | 22.627 | 22.627 | -0.035 (-0.15%) | 0 |
| 17 Aug 2023 | USD | 22.662 | 22.662 | 22.662 | 22.662 | 22.662 | -0.07 (-0.31%) | 100 |
| 16 Aug 2023 | USD | 22.732 | 22.732 | 22.732 | 22.732 | 22.732 | -0.217 (-0.95%) | 0 |
| 15 Aug 2023 | USD | 22.949 | 22.949 | 22.949 | 22.949 | 22.949 | -0.411 (-1.76%) | 0 |
| 14 Aug 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.31 (-1.31%) | 100 |
| 11 Aug 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.001 (+0.0%) | 0 |
| 10 Aug 2023 | USD | 23.6693 | 23.6693 | 23.6693 | 23.6693 | 23.6693 | -0.22 (-0.92%) | 41 |
| 9 Aug 2023 | USD | 23.889 | 23.889 | 23.889 | 23.889 | 23.889 | -0.042 (-0.18%) | 0 |
| 8 Aug 2023 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | -0.136 (-0.57%) | 0 |
| 7 Aug 2023 | USD | 24.067 | 24.067 | 24.067 | 24.067 | 24.067 | +0.147 (+0.61%) | 0 |
| 4 Aug 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.148 (+0.62%) | 100 |
| 3 Aug 2023 | USD | 23.772 | 23.772 | 23.772 | 23.772 | 23.772 | -0.397 (-1.64%) | 100 |
| 2 Aug 2023 | USD | 24.169 | 24.169 | 24.169 | 24.169 | 24.169 | -0.105 (-0.43%) | 100 |
| 1 Aug 2023 | USD | 24.274 | 24.274 | 24.274 | 24.274 | 24.274 | -0.156 (-0.64%) | 0 |
| 31 Jul 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.069 (+0.28%) | 100 |
| 28 Jul 2023 | USD | 24.361 | 24.361 | 24.361 | 24.361 | 24.361 | +0.126 (+0.52%) | 100 |
| 27 Jul 2023 | USD | 24.235 | 24.235 | 24.235 | 24.235 | 24.235 | -0.184 (-0.75%) | 0 |
| 26 Jul 2023 | USD | 24.4193 | 24.4193 | 24.4193 | 24.4193 | 24.4193 | +0.039 (+0.16%) | 0 |
| 25 Jul 2023 | USD | 24.3805 | 24.3805 | 24.3805 | 24.3805 | 24.3805 | +0.111 (+0.46%) | 0 |
