| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.227 (+0.94%) | 201 |
| 21 Jul 2023 | USD | 24.0431 | 24.0431 | 24.0431 | 24.0431 | 24.0431 | -0.211 (-0.87%) | 0 |
| 20 Jul 2023 | USD | 24.254 | 24.254 | 24.254 | 24.254 | 24.254 | +0.009 (+0.04%) | 0 |
| 19 Jul 2023 | USD | 24.245 | 24.245 | 24.245 | 24.245 | 24.245 | +0.202 (+0.84%) | 100 |
| 18 Jul 2023 | USD | 24.043 | 24.043 | 24.043 | 24.043 | 24.043 | +0.399 (+1.69%) | 0 |
| 17 Jul 2023 | USD | 23.644 | 23.644 | 23.644 | 23.644 | 23.644 | +0.174 (+0.74%) | 0 |
| 14 Jul 2023 | USD | 23.47 | 23.4717 | 23.47 | 23.47 | 23.47 | -0.076 (-0.32%) | 300 |
| 13 Jul 2023 | USD | 23.5461 | 23.5461 | 23.5461 | 23.5461 | 23.5461 | +0.04 (+0.17%) | 1 |
| 12 Jul 2023 | USD | 23.506 | 23.506 | 23.506 | 23.506 | 23.506 | +0.033 (+0.14%) | 0 |
| 11 Jul 2023 | USD | 23.473 | 23.473 | 23.473 | 23.473 | 23.473 | +0.168 (+0.72%) | 100 |
| 10 Jul 2023 | USD | 23.305 | 23.305 | 23.305 | 23.305 | 23.305 | +0.015 (+0.06%) | 0 |
| 7 Jul 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.203 (+0.88%) | 100 |
| 6 Jul 2023 | USD | 23.0867 | 23.0867 | 23.0867 | 23.0867 | 23.0867 | -0.193 (-0.83%) | 17 |
| 5 Jul 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.33 (-1.40%) | 100 |
| 3 Jul 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.14 (+0.60%) | 100 |
| 30 Jun 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.18 (+0.77%) | 100 |
| 29 Jun 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.02 (+0.09%) | 200 |
| 28 Jun 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.12 (-0.51%) | 300 |
| 27 Jun 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.013 (+0.06%) | 302 |
| 26 Jun 2023 | USD | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 23.3766 | +0.115 (+0.49%) | 0 |
| 23 Jun 2023 | USD | 23.262 | 23.262 | 23.262 | 23.262 | 23.262 | -0.218 (-0.93%) | 100 |
| 22 Jun 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.2 (-0.84%) | 200 |
| 21 Jun 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.011 (-0.05%) | 150 |
| 20 Jun 2023 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 23.691 | -0.378 (-1.57%) | 2 |
| 16 Jun 2023 | USD | 24.069 | 24.069 | 24.069 | 24.069 | 24.069 | +0.07 (+0.29%) | 0 |
| 15 Jun 2023 | USD | 23.9992 | 23.9992 | 23.9992 | 23.9992 | 23.9992 | +0.214 (+0.90%) | 0 |
| 14 Jun 2023 | USD | 23.7854 | 23.7854 | 23.7854 | 23.7854 | 23.7854 | -0.176 (-0.74%) | 10 |
| 13 Jun 2023 | USD | 23.9617 | 23.9617 | 23.9617 | 23.9617 | 23.9617 | +0.472 (+2.01%) | 0 |
| 12 Jun 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.07 (+0.30%) | 102 |
| 9 Jun 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.165 (-0.70%) | 300 |
