| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 23.585 | 23.585 | 23.585 | 23.585 | 23.585 | -0.036 (-0.15%) | 100 |
| 7 Jun 2023 | USD | 23.621 | 23.621 | 23.621 | 23.621 | 23.621 | +0.105 (+0.45%) | 0 |
| 6 Jun 2023 | USD | 23.516 | 23.516 | 23.516 | 23.516 | 23.516 | +0.405 (+1.75%) | 100 |
| 5 Jun 2023 | USD | 23.111 | 23.111 | 23.111 | 23.111 | 23.111 | -0.041 (-0.18%) | 100 |
| 2 Jun 2023 | USD | 23.152 | 23.152 | 23.152 | 23.152 | 23.152 | +0.492 (+2.17%) | 100 |
| 1 Jun 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.045 (-0.20%) | 300 |
| 31 May 2023 | USD | 22.705 | 22.705 | 22.705 | 22.705 | 22.705 | -0.163 (-0.71%) | 4 |
| 30 May 2023 | USD | 22.868 | 22.868 | 22.868 | 22.868 | 22.868 | -0.221 (-0.96%) | 43 |
| 26 May 2023 | USD | 23.089 | 23.089 | 23.089 | 23.089 | 23.089 | +0.068 (+0.30%) | 0 |
| 25 May 2023 | USD | 23.021 | 23.021 | 23.021 | 23.021 | 23.021 | +0.137 (+0.60%) | 0 |
| 24 May 2023 | USD | 22.884 | 22.884 | 22.884 | 22.884 | 22.884 | -0.256 (-1.11%) | 100 |
| 23 May 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.21 (-0.90%) | 100 |
| 22 May 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.117 (+0.50%) | 100 |
| 19 May 2023 | USD | 23.233 | 23.233 | 23.233 | 23.233 | 23.233 | +0.263 (+1.14%) | 0 |
| 18 May 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.16 (+0.70%) | 300 |
| 17 May 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.01 (-0.04%) | 300 |
| 16 May 2023 | USD | 23.1 | 23.1 | 22.82 | 22.82 | 22.82 | -0.28 (-1.21%) | 500 |
| 15 May 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.073 (-0.32%) | 300 |
| 12 May 2023 | USD | 23.1733 | 23.1733 | 23.1733 | 23.1733 | 23.1733 | -0.134 (-0.57%) | 50 |
| 11 May 2023 | USD | 23.27 | 23.307 | 23.27 | 23.307 | 23.307 | -0.123 (-0.52%) | 100 |
| 10 May 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09 (-0.38%) | 300 |
| 9 May 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.422 (-1.76%) | 300 |
| 8 May 2023 | USD | 23.942 | 23.942 | 23.942 | 23.942 | 23.942 | +0.062 (+0.26%) | 0 |
| 5 May 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.197 (+0.83%) | 0 |
| 4 May 2023 | USD | 23.683 | 23.683 | 23.683 | 23.683 | 23.683 | -0.363 (-1.51%) | 100 |
| 3 May 2023 | USD | 24.046 | 24.046 | 24.046 | 24.046 | 24.046 | -0.191 (-0.79%) | 100 |
| 2 May 2023 | USD | 24.237 | 24.237 | 24.237 | 24.237 | 24.237 | +0.467 (+1.96%) | 100 |
| 1 May 2023 | USD | 23.87 | 23.87 | 23.66 | 23.77 | 23.77 | -0.038 (-0.16%) | 11,100 |
| 28 Apr 2023 | USD | 23.62 | 23.808 | 23.59 | 23.808 | 23.808 | +0.285 (+1.21%) | 11,500 |
| 27 Apr 2023 | USD | 23.33 | 23.523 | 23.33 | 23.523 | 23.523 | +0.048 (+0.20%) | 231 |
