| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 23.475 | 23.475 | 23.475 | 23.475 | 23.475 | -0.146 (-0.62%) | 0 |
| 25 Apr 2023 | USD | 23.621 | 23.621 | 23.621 | 23.621 | 23.621 | -0.51 (-2.11%) | 0 |
| 24 Apr 2023 | USD | 24.131 | 24.131 | 24.131 | 24.131 | 24.131 | +0.024 (+0.10%) | 100 |
| 21 Apr 2023 | USD | 24.107 | 24.107 | 24.107 | 24.107 | 24.107 | +0.002 (+0.01%) | 100 |
| 20 Apr 2023 | USD | 24.1051 | 24.1051 | 24.1051 | 24.1051 | 24.1051 | -0.103 (-0.43%) | 52 |
| 19 Apr 2023 | USD | 24.208 | 24.208 | 24.208 | 24.208 | 24.208 | +0.049 (+0.20%) | 100 |
| 18 Apr 2023 | USD | 24.159 | 24.159 | 24.159 | 24.159 | 24.159 | -0.089 (-0.37%) | 100 |
| 17 Apr 2023 | USD | 24.248 | 24.248 | 24.248 | 24.248 | 24.248 | -0.002 (-0.01%) | 0 |
| 14 Apr 2023 | USD | 24.2503 | 24.2503 | 24.2503 | 24.2503 | 24.2503 | -0.045 (-0.18%) | 26 |
| 13 Apr 2023 | USD | 24.295 | 24.295 | 24.295 | 24.295 | 24.295 | +0.141 (+0.58%) | 100 |
| 12 Apr 2023 | USD | 24.154 | 24.154 | 24.154 | 24.154 | 24.154 | +0.204 (+0.85%) | 100 |
| 11 Apr 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.245 (+1.03%) | 100 |
| 10 Apr 2023 | USD | 23.705 | 23.705 | 23.705 | 23.705 | 23.705 | +0.16 (+0.68%) | 100 |
| 6 Apr 2023 | USD | 23.5449 | 23.5449 | 23.5449 | 23.5449 | 23.5449 | -0.043 (-0.18%) | 0 |
| 5 Apr 2023 | USD | 23.588 | 23.588 | 23.588 | 23.588 | 23.588 | -0.228 (-0.96%) | 0 |
| 4 Apr 2023 | USD | 23.816 | 23.816 | 23.816 | 23.816 | 23.816 | -0.446 (-1.84%) | 100 |
| 3 Apr 2023 | USD | 24.262 | 24.262 | 24.262 | 24.262 | 24.262 | +0.091 (+0.38%) | 100 |
| 31 Mar 2023 | USD | 24.1712 | 24.1712 | 24.1712 | 24.1712 | 24.1712 | +0.091 (+0.38%) | 0 |
| 30 Mar 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.022 (+0.09%) | 0 |
| 29 Mar 2023 | USD | 24.058 | 24.058 | 24.058 | 24.058 | 24.058 | +0.343 (+1.45%) | 100 |
| 28 Mar 2023 | USD | 23.715 | 23.715 | 23.715 | 23.715 | 23.715 | +0.076 (+0.32%) | 100 |
| 27 Mar 2023 | USD | 23.54 | 23.639 | 23.54 | 23.639 | 23.639 | +0.288 (+1.23%) | 100 |
| 24 Mar 2023 | USD | 23.3511 | 23.3511 | 23.3511 | 23.3511 | 23.3511 | -0.108 (-0.46%) | 0 |
| 23 Mar 2023 | USD | 23.4588 | 23.4588 | 23.4588 | 23.4588 | 23.4588 | -0.171 (-0.72%) | 0 |
| 22 Mar 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.328 (-1.37%) | 0 |
| 21 Mar 2023 | USD | 23.958 | 23.958 | 23.958 | 23.958 | 23.958 | +0.405 (+1.72%) | 0 |
| 20 Mar 2023 | USD | 23.553 | 23.553 | 23.553 | 23.553 | 23.553 | +0.151 (+0.64%) | 100 |
| 17 Mar 2023 | USD | 23.47 | 23.47 | 23.4024 | 23.4024 | 23.4024 | -0.422 (-1.77%) | 221 |
| 16 Mar 2023 | USD | 23.64 | 23.8244 | 23.625 | 23.8244 | 23.8244 | -0.096 (-0.40%) | 1,500 |
| 15 Mar 2023 | USD | 23.99 | 24.01 | 23.91 | 23.92 | 23.92 | -0.726 (-2.95%) | 400 |
