| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 24.5 | 24.5 | 24.3499 | 24.355 | 24.355 | -0.19 (-0.77%) | 3,798 |
| 26 Jan 2024 | USD | 24.545 | 24.545 | 24.545 | 24.545 | 24.545 | +0.025 (+0.10%) | 163 |
| 25 Jan 2024 | USD | 24.491 | 24.52 | 24.4901 | 24.52 | 24.52 | +0.08 (+0.33%) | 1,194 |
| 24 Jan 2024 | USD | 24.471 | 24.54 | 24.42 | 24.44 | 24.44 | +0.04 (+0.16%) | 12,344 |
| 23 Jan 2024 | USD | 24.38 | 24.45 | 24.38 | 24.3999 | 24.3999 | +0.02 (+0.08%) | 13,143 |
| 22 Jan 2024 | USD | 24.37 | 24.38 | 24.3684 | 24.38 | 24.38 | -0.003 (-0.01%) | 1,140 |
| 19 Jan 2024 | USD | 24.36 | 24.384 | 24.35 | 24.3825 | 24.3825 | +0.022 (+0.09%) | 1,024 |
| 18 Jan 2024 | USD | 24.38 | 24.38 | 24.36 | 24.36 | 24.36 | +0.04 (+0.16%) | 912 |
| 17 Jan 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.119 (-0.49%) | 213 |
| 16 Jan 2024 | USD | 24.51 | 24.51 | 24.4329 | 24.4394 | 24.4394 | +0.004 (+0.02%) | 4,028 |
| 12 Jan 2024 | USD | 24.45 | 24.4599 | 24.42 | 24.4353 | 24.4353 | +0.06 (+0.25%) | 1,928 |
| 11 Jan 2024 | USD | 24.36 | 24.38 | 24.33 | 24.375 | 24.375 | +0.105 (+0.43%) | 559 |
| 10 Jan 2024 | USD | 24.26 | 24.2701 | 24.26 | 24.2701 | 24.2701 | +0.051 (+0.21%) | 1,130 |
| 9 Jan 2024 | USD | 24.21 | 24.23 | 24.21 | 24.2193 | 24.2193 | -0.001 (0.0%) | 1,590 |
| 8 Jan 2024 | USD | 24.2264 | 24.2264 | 24.22 | 24.22 | 24.22 | -0.02 (-0.08%) | 399 |
| 5 Jan 2024 | USD | 24.27 | 24.27 | 24.2398 | 24.2398 | 24.2398 | +0.095 (+0.39%) | 1,318 |
| 4 Jan 2024 | USD | 24.16 | 24.16 | 24.145 | 24.145 | 24.145 | -0.005 (-0.02%) | 164 |
| 3 Jan 2024 | USD | 24.145 | 24.15 | 24.1448 | 24.15 | 24.15 | +0.03 (+0.13%) | 649 |
| 2 Jan 2024 | USD | 24.115 | 24.149 | 24.115 | 24.1197 | 24.1197 | +0.065 (+0.27%) | 2,398 |
| 29 Dec 2023 | USD | 24.07 | 24.07 | 24.055 | 24.055 | 24.055 | -0.025 (-0.10%) | 1,237 |
| 28 Dec 2023 | USD | 24.02 | 24.09 | 24.02 | 24.0801 | 24.0801 | +0.055 (+0.23%) | 2,250 |
| 27 Dec 2023 | USD | 24.01 | 24.0299 | 24.008 | 24.025 | 24.025 | +0.015 (+0.06%) | 884 |
| 26 Dec 2023 | USD | 24.04 | 24.04 | 23.98 | 24.01 | 24.01 | -0.03 (-0.12%) | 4,857 |
| 22 Dec 2023 | USD | 24.0108 | 24.05 | 24.0108 | 24.04 | 24.04 | +0.025 (+0.10%) | 3,490 |
| 21 Dec 2023 | USD | 24.03 | 24.03 | 24 | 24.0148 | 24.0148 | +0.025 (+0.10%) | 2,843 |
| 20 Dec 2023 | USD | 24.03 | 24.12 | 23.9801 | 23.99 | 23.99 | -0.01 (-0.04%) | 6,551 |
| 19 Dec 2023 | USD | 23.9372 | 24.01 | 23.9372 | 24.0003 | 24.0003 | +0.085 (+0.36%) | 8,441 |
| 18 Dec 2023 | USD | 23.93 | 23.93 | 23.9 | 23.915 | 23.915 | -1.875 (-7.27%) | 2,211 |
| 15 Dec 2023 | USD | 25.815 | 25.815 | 25.7896 | 25.7896 | 25.7896 | +0.004 (+0.02%) | 905 |
| 14 Dec 2023 | USD | 25.78 | 25.79 | 25.77 | 25.7856 | 25.7856 | +0.045 (+0.18%) | 1,369 |
