| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 24.57 | 24.6 | 24.57 | 24.6 | 24.6 | -0.014 (-0.06%) | 916 |
| 30 Oct 2023 | USD | 24.61 | 24.6136 | 24.59 | 24.6136 | 24.6136 | +0.064 (+0.26%) | 942 |
| 27 Oct 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.19 (-0.77%) | 44 |
| 26 Oct 2023 | USD | 24.7401 | 24.7401 | 24.7401 | 24.7401 | 24.7401 | +0.015 (+0.06%) | 60 |
| 25 Oct 2023 | USD | 24.71 | 24.725 | 24.71 | 24.725 | 24.725 | -0.02 (-0.08%) | 5,391 |
| 24 Oct 2023 | USD | 24.74 | 24.745 | 24.74 | 24.745 | 24.745 | +0.09 (+0.37%) | 190 |
| 23 Oct 2023 | USD | 24.65 | 24.655 | 24.6401 | 24.655 | 24.655 | +0.015 (+0.06%) | 2,337 |
| 20 Oct 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.055 (-0.22%) | 12 |
| 19 Oct 2023 | USD | 24.69 | 24.702 | 24.69 | 24.695 | 24.695 | +0.025 (+0.10%) | 5,110 |
| 18 Oct 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.085 (-0.34%) | 116 |
| 17 Oct 2023 | USD | 24.755 | 24.755 | 24.755 | 24.755 | 24.755 | -0.095 (-0.38%) | 12 |
| 16 Oct 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.075 (+0.30%) | 6 |
| 13 Oct 2023 | USD | 24.8 | 24.8047 | 24.77 | 24.775 | 24.775 | -0.06 (-0.24%) | 3,141 |
| 12 Oct 2023 | USD | 24.8348 | 24.8348 | 24.8348 | 24.8348 | 24.8348 | -0.055 (-0.22%) | 21 |
| 11 Oct 2023 | USD | 24.8899 | 24.8899 | 24.8899 | 24.8899 | 24.8899 | +0.06 (+0.24%) | 223 |
| 10 Oct 2023 | USD | 24.7901 | 24.8421 | 24.7901 | 24.83 | 24.83 | +0.14 (+0.57%) | 1,963 |
| 9 Oct 2023 | USD | 24.64 | 24.7 | 24.63 | 24.69 | 24.69 | -0.02 (-0.08%) | 6,845 |
| 6 Oct 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.005 (+0.02%) | 1 |
| 5 Oct 2023 | USD | 24.64 | 24.72 | 24.64 | 24.705 | 24.705 | +0.075 (+0.30%) | 786 |
| 4 Oct 2023 | USD | 24.65 | 24.65 | 24.6192 | 24.63 | 24.63 | -0.057 (-0.23%) | 249 |
| 3 Oct 2023 | USD | 24.69 | 24.69 | 24.6873 | 24.6873 | 24.6873 | -0.066 (-0.27%) | 283 |
| 2 Oct 2023 | USD | 24.79 | 24.79 | 24.74 | 24.7534 | 24.7534 | -0.051 (-0.21%) | 704 |
| 29 Sep 2023 | USD | 24.8049 | 24.8049 | 24.8049 | 24.8049 | 24.8049 | +0.01 (+0.04%) | 298 |
| 28 Sep 2023 | USD | 24.79 | 24.8 | 24.79 | 24.795 | 24.795 | -0 (0.0%) | 1,791 |
| 27 Sep 2023 | USD | 24.807 | 24.807 | 24.7951 | 24.7951 | 24.7951 | -0.215 (-0.86%) | 402 |
| 26 Sep 2023 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | -0.065 (-0.26%) | 3,070 |
| 25 Sep 2023 | USD | 25.0784 | 25.0784 | 25.075 | 25.075 | 25.075 | +0.055 (+0.22%) | 414 |
| 22 Sep 2023 | USD | 25.02 | 25.05 | 25.007 | 25.02 | 25.02 | +0.03 (+0.12%) | 72,433 |
| 21 Sep 2023 | USD | 25 | 25 | 24.96 | 24.99 | 24.99 | -0.07 (-0.28%) | 2,349 |
| 20 Sep 2023 | USD | 25.06 | 25.08 | 25.06 | 25.06 | 25.06 | -0.015 (-0.06%) | 1,205 |
