| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 25.65 | 25.65 | 25.57 | 25.6099 | 25.6099 | -0.035 (-0.14%) | 8,066 |
| 4 Aug 2023 | USD | 25.645 | 25.645 | 25.645 | 25.645 | 25.645 | +0.075 (+0.29%) | 11 |
| 3 Aug 2023 | USD | 25.565 | 25.57 | 25.541 | 25.57 | 25.57 | +0.005 (+0.02%) | 737 |
| 2 Aug 2023 | USD | 25.63 | 25.63 | 25.515 | 25.565 | 25.565 | -0.085 (-0.33%) | 7,230 |
| 1 Aug 2023 | USD | 25.64 | 25.655 | 25.64 | 25.65 | 25.65 | -0.1 (-0.39%) | 2,196 |
| 31 Jul 2023 | USD | 25.74 | 25.75 | 25.691 | 25.75 | 25.75 | +0.14 (+0.55%) | 5,686 |
| 28 Jul 2023 | USD | 25.6108 | 25.6108 | 25.61 | 25.61 | 25.61 | +0.19 (+0.75%) | 622 |
| 27 Jul 2023 | USD | 25.5 | 25.5 | 25.42 | 25.42 | 25.42 | -0.135 (-0.53%) | 1,430 |
| 26 Jul 2023 | USD | 25.5013 | 25.579 | 25.5013 | 25.5551 | 25.5551 | +0 (+0.0%) | 1,484 |
| 25 Jul 2023 | USD | 25.49 | 25.57 | 25.49 | 25.555 | 25.555 | +0.1 (+0.39%) | 1,039 |
| 24 Jul 2023 | USD | 25.4599 | 25.4999 | 25.4549 | 25.4549 | 25.4549 | -0.155 (-0.61%) | 381 |
| 21 Jul 2023 | USD | 25.6488 | 25.6488 | 25.61 | 25.61 | 25.61 | -0.025 (-0.10%) | 946 |
| 20 Jul 2023 | USD | 25.67 | 25.67 | 25.635 | 25.635 | 25.635 | -0.011 (-0.04%) | 376 |
| 19 Jul 2023 | USD | 25.64 | 25.665 | 25.61 | 25.6463 | 25.6463 | -0.184 (-0.71%) | 12,829 |
| 18 Jul 2023 | USD | 25.86 | 25.87 | 25.81 | 25.83 | 25.83 | -0.14 (-0.54%) | 1,822 |
| 17 Jul 2023 | USD | 25.98 | 25.98 | 25.94 | 25.97 | 25.97 | -0.055 (-0.21%) | 521 |
| 14 Jul 2023 | USD | 26.011 | 26.03 | 26.01 | 26.025 | 26.025 | +0.01 (+0.04%) | 2,663 |
| 13 Jul 2023 | USD | 25.982 | 26.015 | 25.9419 | 26.015 | 26.015 | +0.09 (+0.35%) | 1,473 |
| 12 Jul 2023 | USD | 25.9 | 25.925 | 25.89 | 25.925 | 25.925 | +0.125 (+0.48%) | 3,185 |
| 11 Jul 2023 | USD | 25.77 | 25.8 | 25.77 | 25.8 | 25.8 | +0.061 (+0.24%) | 274 |
| 10 Jul 2023 | USD | 25.7017 | 25.7391 | 25.69 | 25.7391 | 25.7391 | -0.076 (-0.29%) | 2,131 |
| 7 Jul 2023 | USD | 25.7801 | 25.8348 | 25.7801 | 25.815 | 25.815 | +0.025 (+0.10%) | 891 |
| 6 Jul 2023 | USD | 25.76 | 25.79 | 25.74 | 25.79 | 25.79 | -0.035 (-0.14%) | 697 |
| 5 Jul 2023 | USD | 25.82 | 25.86 | 25.8 | 25.825 | 25.825 | -0.18 (-0.69%) | 14,043 |
| 3 Jul 2023 | USD | 26 | 26.05 | 25.99 | 26.005 | 26.005 | -0.154 (-0.59%) | 8,448 |
| 30 Jun 2023 | USD | 26.17 | 26.17 | 26.155 | 26.1591 | 26.1591 | -0.001 (0.0%) | 14,580 |
| 29 Jun 2023 | USD | 26.21 | 26.21 | 26.15 | 26.16 | 26.16 | -0.07 (-0.27%) | 2,375 |
| 28 Jun 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.115 (-0.44%) | 421 |
| 27 Jun 2023 | USD | 26.36 | 26.39 | 26.28 | 26.3451 | 26.3451 | +0.05 (+0.19%) | 9,255 |
| 26 Jun 2023 | USD | 26.3799 | 26.3799 | 26.27 | 26.295 | 26.295 | -0.115 (-0.44%) | 7,152 |
