LONGVIEW ACQUISITION CORP II Recent Share Price (USX:KCGI-U)

USX:KCGI-U - Kensington Capital Acquisition Corp V LONGVIEW ACQUISITION CORP II
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2021	USD	9.9	9.91	9.85	9.86	9.86	-0.02 (-0.20%)	790,937
3 Nov 2021	USD	9.89	9.89	9.85	9.88	9.88	0.0 (0.0%)	308,254
2 Nov 2021	USD	9.86	9.89	9.84	9.88	9.88	+0.03 (+0.30%)	38,078
1 Nov 2021	USD	9.88	9.9199	9.85	9.85	9.85	-0.01 (-0.10%)	98,548
29 Oct 2021	USD	9.855	9.87	9.84	9.86	9.86	+0.01 (+0.10%)	6,750
28 Oct 2021	USD	9.85	9.87	9.81	9.85	9.85	+0.03 (+0.31%)	81,171
27 Oct 2021	USD	9.8784	9.8784	9.81	9.82	9.82	-0.09 (-0.91%)	54,316
26 Oct 2021	USD	9.81	9.96	9.81	9.91	9.91	+0.07 (+0.71%)	288,950
25 Oct 2021	USD	9.85	9.85	9.81	9.84	9.84	0.0 (0.0%)	21,759
22 Oct 2021	USD	9.82	9.86	9.82	9.84	9.84	+0.03 (+0.31%)	76,021
21 Oct 2021	USD	9.8	9.81	9.8	9.81	9.81	+0.01 (+0.10%)	10,320
20 Oct 2021	USD	9.8	9.8	9.8	9.8	9.8	-0.01 (-0.10%)	166,210
19 Oct 2021	USD	9.8	9.81	9.8	9.81	9.81	0.0 (0.0%)	13,674
18 Oct 2021	USD	9.81	9.81	9.81	9.81	9.81	0.0 (0.0%)	13,839
15 Oct 2021	USD	9.81	9.81	9.81	9.81	9.81	+0.01 (+0.10%)	10,055
14 Oct 2021	USD	9.81	9.82	9.8	9.8	9.8	0.0 (0.0%)	419,861
13 Oct 2021	USD	9.81	9.82	9.8	9.8	9.8	0.0 (0.0%)	63,361
12 Oct 2021	USD	9.83	9.83	9.77	9.8	9.8	-0.02 (-0.20%)	290,712
11 Oct 2021	USD	9.79	9.82	9.77	9.82	9.82	+0.02 (+0.20%)	29,315
8 Oct 2021	USD	9.8	9.85	9.79	9.8	9.8	0.0 (0.0%)	253,029
7 Oct 2021	USD	9.82	9.82	9.8	9.8	9.8	0.0 (0.0%)	150,120
6 Oct 2021	USD	9.8	9.82	9.79	9.8	9.8	+0.02 (+0.20%)	805,295
5 Oct 2021	USD	9.78	9.9184	9.71	9.78	9.78	0.0 (0.0%)	226,807
4 Oct 2021	USD	9.78	9.78	9.78	9.78	9.78	0.0 (0.0%)	20,000