| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 262 |
| 16 Dec 2021 | USD | 9.83 | 9.835 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 55,657 |
| 15 Dec 2021 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 99,684 |
| 14 Dec 2021 | USD | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | -0.016 (-0.16%) | 19,295 |
| 13 Dec 2021 | USD | 9.83 | 9.86 | 9.83 | 9.856 | 9.856 | +0.016 (+0.16%) | 59,134 |
| 10 Dec 2021 | USD | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | -0.027 (-0.27%) | 73,371 |
| 9 Dec 2021 | USD | 9.86 | 9.87 | 9.85 | 9.8666 | 9.8666 | +0.007 (+0.07%) | 18,396 |
| 8 Dec 2021 | USD | 9.84 | 9.86 | 9.84 | 9.8595 | 9.8595 | +0.009 (+0.10%) | 7,718 |
| 7 Dec 2021 | USD | 9.84 | 9.8663 | 9.83 | 9.85 | 9.85 | +0.005 (+0.05%) | 29,983 |
| 6 Dec 2021 | USD | 9.845 | 9.8501 | 9.84 | 9.845 | 9.845 | +0.005 (+0.05%) | 24,155 |
| 3 Dec 2021 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 25,779 |
| 2 Dec 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 22,007 |
| 1 Dec 2021 | USD | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 62,448 |
| 30 Nov 2021 | USD | 9.85 | 9.8588 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 13,036 |
| 29 Nov 2021 | USD | 9.88 | 9.88 | 9.8306 | 9.84 | 9.84 | 0.0 (0.0%) | 14,882 |
| 26 Nov 2021 | USD | 9.84 | 9.86 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 105,098 |
| 24 Nov 2021 | USD | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 51,784 |
| 23 Nov 2021 | USD | 9.85 | 9.89 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 82,921 |
| 22 Nov 2021 | USD | 9.9 | 9.9 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 55,712 |
| 19 Nov 2021 | USD | 9.8781 | 9.92 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 16,404 |
| 18 Nov 2021 | USD | 9.87 | 9.9099 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 20,845 |
| 17 Nov 2021 | USD | 9.97 | 9.9798 | 9.86 | 9.88 | 9.88 | -0.07 (-0.70%) | 53,370 |
| 16 Nov 2021 | USD | 9.8799 | 9.99 | 9.87 | 9.95 | 9.95 | +0.1 (+1.02%) | 121,433 |
| 15 Nov 2021 | USD | 9.88 | 10.3799 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 679,322 |
| 12 Nov 2021 | USD | 9.86 | 9.87 | 9.83 | 9.84 | 9.84 | -0.03 (-0.30%) | 149,992 |
| 11 Nov 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 5,800 |
| 10 Nov 2021 | USD | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 14,950 |
| 9 Nov 2021 | USD | 9.8312 | 9.85 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,027 |
| 8 Nov 2021 | USD | 9.845 | 9.86 | 9.83 | 9.86 | 9.86 | +0.02 (+0.20%) | 23,374 |
| 5 Nov 2021 | USD | 9.85 | 9.85 | 9.8322 | 9.84 | 9.84 | -0.02 (-0.20%) | 9,116 |
