| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | +1.15 (+0.79%) | 1 |
| 17 May 2021 | USD | 146 | 146 | 146 | 146 | 146 | +1.75 (+1.21%) | 5 |
| 14 May 2021 | USD | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | -1.4 (-0.96%) | 0 |
| 13 May 2021 | USD | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | -2 (-1.35%) | 0 |
| 12 May 2021 | USD | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | -0.25 (-0.17%) | 1 |
| 11 May 2021 | USD | 149.2 | 149.2 | 147.05 | 147.9 | 147.9 | -0.45 (-0.30%) | 43 |
| 10 May 2021 | USD | 153 | 153 | 148.35 | 148.35 | 148.35 | -3.65 (-2.40%) | 14 |
| 7 May 2021 | USD | 152 | 152 | 150.95 | 152 | 152 | +2.5 (+1.67%) | 3 |
| 6 May 2021 | USD | 149 | 149.5 | 149 | 149.5 | 149.5 | +6.1 (+4.25%) | 3 |
| 5 May 2021 | USD | 142.95 | 143.4 | 142.95 | 143.4 | 143.4 | +4.4 (+3.17%) | 2 |
| 4 May 2021 | USD | 139.35 | 139.35 | 139 | 139 | 139 | +0.15 (+0.11%) | 13 |
| 3 May 2021 | USD | 139.9 | 140.35 | 138.85 | 138.85 | 138.85 | -5.05 (-3.51%) | 18 |
| 30 Apr 2021 | USD | 143.9 | 143.9 | 143.9 | 143.9 | 143.9 | +2.5 (+1.77%) | 7 |
| 29 Apr 2021 | USD | 145.8 | 145.8 | 141.35 | 141.4 | 141.4 | -2.9 (-2.01%) | 21 |
| 28 Apr 2021 | USD | 144 | 144.95 | 142.4 | 144.3 | 144.3 | -0.05 (-0.03%) | 12 |
| 27 Apr 2021 | USD | 142.45 | 144.5 | 142.45 | 144.35 | 144.35 | +2.6 (+1.83%) | 8 |
| 26 Apr 2021 | USD | 136.65 | 142.35 | 136.5 | 141.75 | 141.75 | +4.9 (+3.58%) | 33 |
| 23 Apr 2021 | USD | 134.85 | 138.5 | 134.85 | 136.85 | 136.85 | +2.55 (+1.90%) | 61 |
| 22 Apr 2021 | USD | 132.9 | 134.5 | 130 | 134.3 | 134.3 | +2.1 (+1.59%) | 243 |
| 21 Apr 2021 | USD | 132.65 | 133.35 | 130.65 | 132.2 | 132.2 | -0.25 (-0.19%) | 11,569 |
| 20 Apr 2021 | USD | 130.05 | 132.95 | 129.9 | 132.45 | 132.45 | +2.6 (+2.00%) | 11,447 |
| 19 Apr 2021 | USD | 129.4 | 131.55 | 129.05 | 129.85 | 129.85 | +0.7 (+0.54%) | 9,477 |
| 16 Apr 2021 | USD | 132.9 | 133.45 | 128.85 | 129.15 | 129.15 | -3.55 (-2.68%) | 11,393 |
| 15 Apr 2021 | USD | 132.05 | 133 | 130.9 | 132.7 | 132.7 | +0.6 (+0.45%) | 16,691 |
| 14 Apr 2021 | USD | 130.25 | 133.15 | 130.2 | 132.1 | 132.1 | +2.05 (+1.58%) | 18,260 |
| 13 Apr 2021 | USD | 128.1 | 131.1 | 126.8 | 130.05 | 130.05 | +1.95 (+1.52%) | 26,333 |
| 12 Apr 2021 | USD | 127 | 129.1 | 125.75 | 128.1 | 128.1 | +0.85 (+0.67%) | 23,948 |
| 9 Apr 2021 | USD | 127.9 | 128.85 | 127 | 127.25 | 127.25 | -0.6 (-0.47%) | 26,961 |
| 8 Apr 2021 | USD | 127 | 128.7 | 126.75 | 127.85 | 127.85 | +1.1 (+0.87%) | 28,825 |
| 7 Apr 2021 | USD | 126.9 | 128 | 125.45 | 126.75 | 126.75 | -0.1 (-0.08%) | 22,703 |
