| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 118.85 | 125.6 | 118.85 | 123.75 | 123.75 | +4.9 (+4.12%) | 1,045 |
| 9 Mar 2020 | USD | 115 | 119.75 | 112.4 | 118.85 | 118.85 | +1.65 (+1.41%) | 1,318 |
| 6 Mar 2020 | USD | 121.85 | 122.6 | 116.05 | 117.2 | 117.2 | -3.75 (-3.10%) | 701 |
| 5 Mar 2020 | USD | 126.3 | 126.3 | 120.7 | 120.95 | 120.95 | -6.85 (-5.36%) | 720 |
| 4 Mar 2020 | USD | 129 | 130.75 | 126.65 | 127.8 | 127.8 | -3.8 (-2.89%) | 829 |
| 3 Mar 2020 | USD | 126.5 | 131.65 | 126.5 | 131.6 | 131.6 | +6.5 (+5.20%) | 1,443 |
| 2 Mar 2020 | USD | 121.95 | 126.6 | 120.9 | 125.1 | 125.1 | +4.4 (+3.65%) | 842 |
| 28 Feb 2020 | USD | 118.5 | 121.4 | 116.6 | 120.7 | 120.7 | +1.55 (+1.30%) | 511 |
| 27 Feb 2020 | USD | 119.75 | 121.85 | 118.75 | 119.15 | 119.15 | -1.6 (-1.33%) | 1,197 |
| 26 Feb 2020 | USD | 116.9 | 121.3 | 116.85 | 120.75 | 120.75 | +1.95 (+1.64%) | 1,535 |
| 25 Feb 2020 | USD | 116.35 | 118.9 | 115.65 | 118.8 | 118.8 | +1.5 (+1.28%) | 134 |
| 24 Feb 2020 | USD | 117.9 | 118.2 | 115.7 | 117.3 | 117.3 | -2.9 (-2.41%) | 378 |
| 21 Feb 2020 | USD | 115.7 | 120.45 | 115.7 | 120.2 | 120.2 | +5.05 (+4.39%) | 307 |
| 20 Feb 2020 | USD | 118.85 | 118.85 | 115.05 | 115.15 | 115.15 | -4.45 (-3.72%) | 865 |
| 19 Feb 2020 | USD | 119.55 | 120.5 | 118.65 | 119.6 | 119.6 | +0.05 (+0.04%) | 317 |
| 18 Feb 2020 | USD | 124.25 | 124.25 | 117.5 | 119.55 | 119.55 | -2.4 (-1.97%) | 448 |
| 14 Feb 2020 | USD | 116.9 | 122.1 | 116.9 | 121.95 | 121.95 | +4.6 (+3.92%) | 819 |
| 13 Feb 2020 | USD | 113.8 | 117.5 | 113.8 | 117.35 | 117.35 | +3.65 (+3.21%) | 630 |
| 12 Feb 2020 | USD | 114.55 | 115.55 | 113.35 | 113.7 | 113.7 | 0.0 (0.0%) | 992 |
| 11 Feb 2020 | USD | 113.75 | 114.1 | 112.9 | 113.7 | 113.7 | +0.5 (+0.44%) | 653 |
| 10 Feb 2020 | USD | 112.35 | 113.4 | 111.55 | 113.2 | 113.2 | +1.35 (+1.21%) | 347 |
| 7 Feb 2020 | USD | 112.15 | 113.05 | 111.55 | 111.85 | 111.85 | -0.05 (-0.04%) | 765 |
| 6 Feb 2020 | USD | 112.05 | 112.6 | 111.15 | 111.9 | 111.9 | +0.4 (+0.36%) | 790 |
| 5 Feb 2020 | USD | 112.35 | 112.9 | 111.4 | 111.5 | 111.5 | -0.5 (-0.45%) | 952 |
| 4 Feb 2020 | USD | 113.55 | 115.35 | 111.5 | 112 | 112 | +0.1 (+0.09%) | 505 |
| 3 Feb 2020 | USD | 114.4 | 114.4 | 111.85 | 111.9 | 111.9 | -4.35 (-3.74%) | 697 |
| 31 Jan 2020 | USD | 114.8 | 116.25 | 114 | 116.25 | 116.25 | +1.05 (+0.91%) | 489 |
| 30 Jan 2020 | USD | 115.7 | 116.95 | 114.85 | 115.2 | 115.2 | -0.6 (-0.52%) | 278 |
| 29 Jan 2020 | USD | 119.65 | 119.65 | 115.7 | 115.8 | 115.8 | -3 (-2.53%) | 303 |
| 28 Jan 2020 | USD | 119.5 | 119.85 | 118.8 | 118.8 | 118.8 | -1.05 (-0.88%) | 670 |
