| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 123.5 | 123.5 | 119.5 | 119.85 | 119.85 | -3.5 (-2.84%) | 570 |
| 24 Jan 2020 | USD | 123.2 | 123.7 | 123.05 | 123.35 | 123.35 | -2.3 (-1.83%) | 80 |
| 23 Jan 2020 | USD | 124.2 | 126.5 | 124.2 | 125.65 | 125.65 | +1.45 (+1.17%) | 25 |
| 22 Jan 2020 | USD | 124.6 | 125.3 | 124.2 | 124.2 | 124.2 | -0.25 (-0.20%) | 40 |
| 21 Jan 2020 | USD | 124.15 | 126 | 123.25 | 124.45 | 124.45 | -0.7 (-0.56%) | 315 |
| 17 Jan 2020 | USD | 125.1 | 125.5 | 124.65 | 125.15 | 125.15 | -0.7 (-0.56%) | 171 |
| 16 Jan 2020 | USD | 127.35 | 128 | 125.5 | 125.85 | 125.85 | -1.4 (-1.10%) | 191 |
| 15 Jan 2020 | USD | 127.35 | 127.35 | 127.25 | 127.25 | 127.25 | -0.3 (-0.24%) | 66 |
| 14 Jan 2020 | USD | 126.7 | 127.55 | 126.7 | 127.55 | 127.55 | +0.1 (+0.08%) | 13 |
| 13 Jan 2020 | USD | 128.25 | 128.25 | 127.1 | 127.45 | 127.45 | -4.2 (-3.19%) | 122 |
| 10 Jan 2020 | USD | 129.85 | 131.65 | 129.85 | 131.65 | 131.65 | +1.55 (+1.19%) | 301 |
| 9 Jan 2020 | USD | 131.7 | 131.75 | 129.95 | 130.1 | 130.1 | -1.65 (-1.25%) | 274 |
| 8 Jan 2020 | USD | 133.2 | 133.2 | 131.15 | 131.75 | 131.75 | -3.2 (-2.37%) | 302 |
| 7 Jan 2020 | USD | 135.15 | 135.4 | 132.65 | 134.95 | 134.95 | +0.25 (+0.19%) | 258 |
| 6 Jan 2020 | USD | 138.55 | 138.75 | 134.4 | 134.7 | 134.7 | -4.1 (-2.95%) | 117 |
| 3 Jan 2020 | USD | 139.35 | 140.7 | 138.8 | 138.8 | 138.8 | -0.05 (-0.04%) | 260 |
| 2 Jan 2020 | USD | 139.55 | 141.75 | 138.7 | 138.85 | 138.85 | -2.2 (-1.56%) | 204 |
| 31 Dec 2019 | USD | 140.4 | 141.25 | 140.4 | 141.05 | 141.05 | -2.25 (-1.57%) | 43 |
| 30 Dec 2019 | USD | 142.95 | 143.45 | 141.5 | 143.3 | 143.3 | -0.2 (-0.14%) | 90 |
| 27 Dec 2019 | USD | 139.45 | 143.5 | 139.45 | 143.5 | 143.5 | +5.25 (+3.80%) | 93 |
| 26 Dec 2019 | USD | 140.25 | 140.45 | 138.15 | 138.25 | 138.25 | -2.15 (-1.53%) | 63 |
| 25 Dec 2019 | USD | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 137.4 | 140.55 | 137.4 | 140.4 | 140.4 | +4 (+2.93%) | 214 |
| 23 Dec 2019 | USD | 141.2 | 141.2 | 136 | 136.4 | 136.4 | -5.3 (-3.74%) | 450 |
| 20 Dec 2019 | USD | 137.85 | 141.85 | 137.85 | 141.7 | 141.7 | +3.45 (+2.50%) | 169 |
| 19 Dec 2019 | USD | 142.45 | 142.45 | 137.6 | 138.25 | 138.25 | -5.65 (-3.93%) | 259 |
| 18 Dec 2019 | USD | 144.15 | 144.85 | 141.7 | 143.9 | 143.9 | -0.25 (-0.17%) | 217 |
| 17 Dec 2019 | USD | 150.15 | 150.65 | 142.3 | 144.15 | 144.15 | -4.65 (-3.13%) | 356 |
| 16 Dec 2019 | USD | 141.45 | 150.1 | 141.45 | 148.8 | 148.8 | +7.3 (+5.16%) | 745 |
| 13 Dec 2019 | USD | 147.75 | 150.15 | 140.4 | 141.5 | 141.5 | -6.25 (-4.23%) | 1,169 |
