| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 146.3 | 149 | 146 | 147.75 | 147.75 | +1.7 (+1.16%) | 934 |
| 11 Dec 2019 | USD | 144.2 | 146.95 | 142.5 | 146.05 | 146.05 | +2.25 (+1.56%) | 588 |
| 10 Dec 2019 | USD | 139.35 | 144.65 | 139.35 | 143.8 | 143.8 | +4.95 (+3.56%) | 880 |
| 9 Dec 2019 | USD | 135.4 | 142.15 | 135.15 | 138.85 | 138.85 | +3.45 (+2.55%) | 509 |
| 6 Dec 2019 | USD | 135.05 | 137.1 | 134.7 | 135.4 | 135.4 | -0.15 (-0.11%) | 361 |
| 5 Dec 2019 | USD | 132.55 | 135.65 | 132.55 | 135.55 | 135.55 | +3.05 (+2.30%) | 356 |
| 4 Dec 2019 | USD | 134.75 | 134.9 | 132.5 | 132.5 | 132.5 | -2.2 (-1.63%) | 294 |
| 3 Dec 2019 | USD | 133 | 135.5 | 132.95 | 134.7 | 134.7 | +1.7 (+1.28%) | 905 |
| 2 Dec 2019 | USD | 129.8 | 133.65 | 129.25 | 133 | 133 | +2.75 (+2.11%) | 802 |
| 29 Nov 2019 | USD | 129.7 | 130.65 | 129 | 130.25 | 130.25 | +0.25 (+0.19%) | 226 |
| 28 Nov 2019 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 128.6 | 130 | 128.4 | 130 | 130 | +1.1 (+0.85%) | 72 |
| 26 Nov 2019 | USD | 130.1 | 130.1 | 127.75 | 128.9 | 128.9 | -1.55 (-1.19%) | 92 |
| 25 Nov 2019 | USD | 127.25 | 130.45 | 126.9 | 130.45 | 130.45 | +2.65 (+2.07%) | 302 |
| 22 Nov 2019 | USD | 127.6 | 128.25 | 126.75 | 127.8 | 127.8 | -0.75 (-0.58%) | 80 |
| 21 Nov 2019 | USD | 122.15 | 128.6 | 122.15 | 128.55 | 128.55 | +5.45 (+4.43%) | 263 |
| 20 Nov 2019 | USD | 119.1 | 123.1 | 119.1 | 123.1 | 123.1 | +1.6 (+1.32%) | 41 |
| 19 Nov 2019 | USD | 121.5 | 122.05 | 121.5 | 121.5 | 121.5 | -0.4 (-0.33%) | 31 |
| 18 Nov 2019 | USD | 121.35 | 122.25 | 121.3 | 121.9 | 121.9 | -0.25 (-0.20%) | 30 |
| 15 Nov 2019 | USD | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -2 (-1.61%) | 33 |
| 14 Nov 2019 | USD | 124.75 | 124.75 | 122.65 | 124.15 | 124.15 | +0.3 (+0.24%) | 84 |
| 13 Nov 2019 | USD | 123.2 | 123.9 | 122.3 | 123.85 | 123.85 | +2.15 (+1.77%) | 165 |
| 12 Nov 2019 | USD | 122.95 | 123.4 | 121.6 | 121.7 | 121.7 | -0.75 (-0.61%) | 236 |
| 11 Nov 2019 | USD | 124.05 | 124.6 | 122.2 | 122.45 | 122.45 | -3 (-2.39%) | 118 |
| 8 Nov 2019 | USD | 125.05 | 125.75 | 124.75 | 125.45 | 125.45 | +0.15 (+0.12%) | 280 |
| 7 Nov 2019 | USD | 123.75 | 125.4 | 123.7 | 125.3 | 125.3 | +1.1 (+0.89%) | 457 |
| 6 Nov 2019 | USD | 122.6 | 124.2 | 122 | 124.2 | 124.2 | +1.75 (+1.43%) | 154 |
| 5 Nov 2019 | USD | 120.2 | 122.5 | 120.2 | 122.45 | 122.45 | +2.2 (+1.83%) | 112 |
| 4 Nov 2019 | USD | 119.7 | 120.4 | 119.7 | 120.25 | 120.25 | +1.2 (+1.01%) | 66 |
| 1 Nov 2019 | USD | 117.5 | 119.05 | 117.5 | 119.05 | 119.05 | +1.3 (+1.10%) | 57 |
