| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 117.75 | 117.75 | 117.7 | 117.75 | 117.75 | +2.15 (+1.86%) | 44 |
| 30 Oct 2019 | USD | 115.7 | 116.25 | 114.05 | 115.6 | 115.6 | -1.15 (-0.99%) | 162 |
| 29 Oct 2019 | USD | 117.2 | 117.25 | 116.75 | 116.75 | 116.75 | -0.1 (-0.09%) | 47 |
| 28 Oct 2019 | USD | 115.15 | 117.15 | 115 | 116.85 | 116.85 | +1.35 (+1.17%) | 46 |
| 25 Oct 2019 | USD | 113 | 115.5 | 113 | 115.5 | 115.5 | +2.2 (+1.94%) | 44 |
| 24 Oct 2019 | USD | 114.9 | 114.9 | 112.9 | 113.3 | 113.3 | -0.9 (-0.79%) | 151 |
| 23 Oct 2019 | USD | 113.8 | 115 | 113.8 | 114.2 | 114.2 | -0.6 (-0.52%) | 62 |
| 22 Oct 2019 | USD | 112.55 | 114.8 | 112.55 | 114.8 | 114.8 | +3.05 (+2.73%) | 81 |
| 21 Oct 2019 | USD | 111.6 | 111.75 | 111.6 | 111.75 | 111.75 | -0.6 (-0.53%) | 28 |
| 18 Oct 2019 | USD | 110 | 112.5 | 110 | 112.35 | 112.35 | +2.3 (+2.09%) | 161 |
| 17 Oct 2019 | USD | 110.65 | 111.2 | 110 | 110.05 | 110.05 | -0.6 (-0.54%) | 134 |
| 16 Oct 2019 | USD | 111 | 111.35 | 109.7 | 110.65 | 110.65 | -1.2 (-1.07%) | 214 |
| 15 Oct 2019 | USD | 112 | 112.2 | 111.65 | 111.85 | 111.85 | -0.75 (-0.67%) | 409 |
| 14 Oct 2019 | USD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | +1.25 (+1.12%) | 0 |
| 11 Oct 2019 | USD | 111.35 | 111.35 | 110.65 | 111.35 | 111.35 | -0.1 (-0.09%) | 121 |
| 10 Oct 2019 | USD | 113.95 | 113.95 | 111.25 | 111.45 | 111.45 | -1.75 (-1.55%) | 77 |
| 9 Oct 2019 | USD | 113.1 | 113.65 | 113.1 | 113.2 | 113.2 | -0.1 (-0.09%) | 14 |
| 8 Oct 2019 | USD | 115.25 | 115.35 | 113.2 | 113.3 | 113.3 | -1.45 (-1.26%) | 83 |
| 7 Oct 2019 | USD | 116.35 | 116.35 | 114.55 | 114.75 | 114.75 | -1.6 (-1.38%) | 204 |
| 4 Oct 2019 | USD | 117.8 | 117.8 | 116.15 | 116.35 | 116.35 | -3.05 (-2.55%) | 44 |
| 3 Oct 2019 | USD | 117.9 | 119.55 | 117.35 | 119.4 | 119.4 | +1.45 (+1.23%) | 190 |
| 2 Oct 2019 | USD | 118.5 | 118.5 | 117.65 | 117.95 | 117.95 | -0.45 (-0.38%) | 26 |
| 1 Oct 2019 | USD | 118.4 | 118.4 | 117.3 | 118.4 | 118.4 | -0.1 (-0.08%) | 54 |
| 30 Sep 2019 | USD | 118.25 | 118.9 | 117.8 | 118.5 | 118.5 | +0.45 (+0.38%) | 43 |
| 27 Sep 2019 | USD | 118.6 | 118.6 | 118 | 118.05 | 118.05 | 0.0 (0.0%) | 39 |
| 26 Sep 2019 | USD | 118.15 | 118.95 | 117.75 | 118.05 | 118.05 | -0.4 (-0.34%) | 34 |
| 25 Sep 2019 | USD | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | +1.85 (+1.59%) | 6 |
| 24 Sep 2019 | USD | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 116.45 | 117.9 | 116.2 | 116.6 | 116.6 | +0.55 (+0.47%) | 116 |
| 20 Sep 2019 | USD | 117 | 117 | 115.9 | 116.05 | 116.05 | 0.0 (0.0%) | 70 |
