Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -1.9 (-1.61%) | 0 |
18 Sep 2019 | USD | 118.6 | 118.65 | 117.95 | 117.95 | 117.95 | -0.05 (-0.04%) | 252 |
17 Sep 2019 | USD | 120.7 | 120.85 | 118 | 118 | 118 | -3.85 (-3.16%) | 270 |
16 Sep 2019 | USD | 120.7 | 122.05 | 120.7 | 121.85 | 121.85 | +1.4 (+1.16%) | 112 |
13 Sep 2019 | USD | 120.6 | 120.6 | 120.1 | 120.45 | 120.45 | -1.1 (-0.90%) | 81 |
12 Sep 2019 | USD | 120.7 | 121.7 | 120.7 | 121.55 | 121.55 | +0.2 (+0.16%) | 8 |
11 Sep 2019 | USD | 119.4 | 122.25 | 119.4 | 121.35 | 121.35 | +2.05 (+1.72%) | 361 |
10 Sep 2019 | USD | 118.45 | 119.3 | 118.45 | 119.3 | 119.3 | +3.65 (+3.16%) | 9 |
9 Sep 2019 | USD | 114.25 | 115.65 | 114.25 | 115.65 | 115.65 | +1.15 (+1.00%) | 5 |
6 Sep 2019 | USD | 113.35 | 114.5 | 113.35 | 114.5 | 114.5 | +1.25 (+1.10%) | 34 |
5 Sep 2019 | USD | 113.25 | 113.6 | 113.25 | 113.25 | 113.25 | -0.65 (-0.57%) | 13 |
4 Sep 2019 | USD | 113.6 | 113.9 | 113.6 | 113.9 | 113.9 | +0.8 (+0.71%) | 14 |
3 Sep 2019 | USD | 113.05 | 113.1 | 112 | 113.1 | 113.1 | -1.45 (-1.27%) | 45 |
2 Sep 2019 | USD | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | +1.25 (+1.10%) | 160 |
29 Aug 2019 | USD | 115.1 | 115.2 | 113.15 | 113.3 | 113.3 | -2.1 (-1.82%) | 56 |
28 Aug 2019 | USD | 115 | 115.5 | 115 | 115.4 | 115.4 | +0.4 (+0.35%) | 442 |
27 Aug 2019 | USD | 114.65 | 115 | 114.25 | 115 | 115 | -0.55 (-0.48%) | 46 |
26 Aug 2019 | USD | 113.8 | 116.4 | 113.8 | 115.55 | 115.55 | +1.35 (+1.18%) | 30 |
23 Aug 2019 | USD | 115 | 115 | 113.65 | 114.2 | 114.2 | -0.75 (-0.65%) | 11 |
22 Aug 2019 | USD | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -0.1 (-0.09%) | 130 |
21 Aug 2019 | USD | 115.1 | 115.1 | 114.95 | 115.05 | 115.05 | +1.6 (+1.41%) | 42 |
20 Aug 2019 | USD | 112.6 | 113.45 | 112.5 | 113.45 | 113.45 | +0.05 (+0.04%) | 14 |
19 Aug 2019 | USD | 114.15 | 114.15 | 113.4 | 113.4 | 113.4 | -1.45 (-1.26%) | 135 |
16 Aug 2019 | USD | 116.1 | 116.1 | 114.65 | 114.85 | 114.85 | -1.25 (-1.08%) | 14 |
15 Aug 2019 | USD | 116.05 | 116.7 | 116.05 | 116.1 | 116.1 | -0.1 (-0.09%) | 71 |
14 Aug 2019 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | -1.85 (-1.57%) | 0 |
13 Aug 2019 | USD | 115.75 | 118.05 | 115.55 | 118.05 | 118.05 | +2.2 (+1.90%) | 135 |
12 Aug 2019 | USD | 117.15 | 117.15 | 115.55 | 115.85 | 115.85 | -2.85 (-2.40%) | 362 |
9 Aug 2019 | USD | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | -0.1 (-0.08%) | 0 |