Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 118.9 | 118.9 | 118.3 | 118.8 | 118.8 | +0.6 (+0.51%) | 16 |
7 Aug 2019 | USD | 118.05 | 118.2 | 117.65 | 118.2 | 118.2 | -0.25 (-0.21%) | 12 |
6 Aug 2019 | USD | 118.35 | 118.45 | 117.8 | 118.45 | 118.45 | +1.1 (+0.94%) | 27 |
5 Aug 2019 | USD | 116.7 | 118.1 | 116.6 | 117.35 | 117.35 | -2 (-1.68%) | 114 |
2 Aug 2019 | USD | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | +0.15 (+0.13%) | 14 |
1 Aug 2019 | USD | 120.3 | 120.3 | 119.2 | 119.2 | 119.2 | -1 (-0.83%) | 4 |
31 Jul 2019 | USD | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | -1.25 (-1.03%) | 2 |
30 Jul 2019 | USD | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | -0.2 (-0.16%) | 0 |
29 Jul 2019 | USD | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -0.2 (-0.16%) | 7 |
26 Jul 2019 | USD | 122.55 | 122.55 | 121.85 | 121.85 | 121.85 | -0.4 (-0.33%) | 25 |
25 Jul 2019 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -0.35 (-0.29%) | 0 |
24 Jul 2019 | USD | 122.6 | 122.8 | 122.6 | 122.6 | 122.6 | -3.3 (-2.62%) | 23 |
23 Jul 2019 | USD | 126.15 | 126.15 | 125.9 | 125.9 | 125.9 | -1.25 (-0.98%) | 52 |
22 Jul 2019 | USD | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | -1.45 (-1.13%) | 1 |
19 Jul 2019 | USD | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | -1.3 (-1.00%) | 2 |
18 Jul 2019 | USD | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +1.3 (+1.01%) | 3 |
17 Jul 2019 | USD | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | +1.65 (+1.30%) | 1 |
16 Jul 2019 | USD | 127.3 | 127.6 | 126.95 | 126.95 | 126.95 | -3.75 (-2.87%) | 73 |
15 Jul 2019 | USD | 125.95 | 130.7 | 125.95 | 130.7 | 130.7 | +3.35 (+2.63%) | 208 |
12 Jul 2019 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -0.5 (-0.39%) | 0 |
11 Jul 2019 | USD | 127.05 | 127.85 | 127.05 | 127.85 | 127.85 | +0.55 (+0.43%) | 97 |
10 Jul 2019 | USD | 128.05 | 128.05 | 126.7 | 127.3 | 127.3 | -1 (-0.78%) | 249 |
9 Jul 2019 | USD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | +1.2 (+0.94%) | 17 |
8 Jul 2019 | USD | 132.95 | 132.95 | 126.75 | 127.1 | 127.1 | -3.35 (-2.57%) | 73 |
5 Jul 2019 | USD | 133.95 | 134.1 | 129.55 | 130.45 | 130.45 | -3.45 (-2.58%) | 92 |
4 Jul 2019 | USD | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 130.55 | 134.5 | 130.55 | 133.9 | 133.9 | +3.9 (+3%) | 431 |
2 Jul 2019 | USD | 129.55 | 130.25 | 129.55 | 130 | 130 | -1.85 (-1.40%) | 92 |
1 Jul 2019 | USD | 132.1 | 133.85 | 130.8 | 131.85 | 131.85 | +1.55 (+1.19%) | 212 |
28 Jun 2019 | USD | 127.55 | 130.4 | 127.55 | 130.3 | 130.3 | +2.95 (+2.32%) | 273 |