Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 126.7 | 127.75 | 126.65 | 127.35 | 127.35 | +0.55 (+0.43%) | 243 |
26 Jun 2019 | USD | 126.85 | 128.4 | 126.55 | 126.8 | 126.8 | -1.25 (-0.98%) | 90 |
25 Jun 2019 | USD | 125.4 | 128.05 | 125.3 | 128.05 | 128.05 | +5.95 (+4.87%) | 243 |
24 Jun 2019 | USD | 122.1 | 122.1 | 120.8 | 122.1 | 122.1 | +0.7 (+0.58%) | 5 |
21 Jun 2019 | USD | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | -0.75 (-0.61%) | 20 |
20 Jun 2019 | USD | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | +3.8 (+3.21%) | 0 |
19 Jun 2019 | USD | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | +1.15 (+0.98%) | 4 |
18 Jun 2019 | USD | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | -1.5 (-1.26%) | 0 |
17 Jun 2019 | USD | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | -0.1 (-0.08%) | 0 |
14 Jun 2019 | USD | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | -1.7 (-1.41%) | 8 |
13 Jun 2019 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | -1.05 (-0.86%) | 0 |
12 Jun 2019 | USD | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | +1.75 (+1.46%) | 13 |
11 Jun 2019 | USD | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | -1.7 (-1.40%) | 1 |
10 Jun 2019 | USD | 121.8 | 121.8 | 121.4 | 121.5 | 121.5 | -2.35 (-1.90%) | 20 |
7 Jun 2019 | USD | 123.85 | 124.2 | 123.85 | 123.85 | 123.85 | -0.9 (-0.72%) | 21 |
6 Jun 2019 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | +3.5 (+2.89%) | 24 |
5 Jun 2019 | USD | 125.95 | 126.3 | 120.85 | 121.25 | 121.25 | -5.7 (-4.49%) | 44 |
4 Jun 2019 | USD | 125.25 | 127.2 | 124.45 | 126.95 | 126.95 | +1.5 (+1.20%) | 72 |
3 Jun 2019 | USD | 125.15 | 125.6 | 125.1 | 125.45 | 125.45 | +1.5 (+1.21%) | 21 |
31 May 2019 | USD | 122.15 | 123.95 | 122.1 | 123.95 | 123.95 | +0.85 (+0.69%) | 38 |
30 May 2019 | USD | 121 | 123.15 | 121 | 123.1 | 123.1 | +2.1 (+1.74%) | 371 |
29 May 2019 | USD | 119.55 | 121.2 | 119.35 | 121 | 121 | +2.95 (+2.50%) | 66 |
28 May 2019 | USD | 116.45 | 118.05 | 116.45 | 118.05 | 118.05 | +1.6 (+1.37%) | 45 |
27 May 2019 | USD | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 116.35 | 117.5 | 116.25 | 116.45 | 116.45 | -0.4 (-0.34%) | 138 |
23 May 2019 | USD | 114.65 | 116.85 | 113.75 | 116.85 | 116.85 | +1.45 (+1.26%) | 57 |
22 May 2019 | USD | 114.95 | 116.45 | 114.95 | 115.4 | 115.4 | -0.95 (-0.82%) | 45 |
21 May 2019 | USD | 112.75 | 116.35 | 112.75 | 116.35 | 116.35 | +2.35 (+2.06%) | 62 |
20 May 2019 | USD | 113.4 | 114.2 | 113.25 | 114 | 114 | +1.1 (+0.97%) | 40 |
17 May 2019 | USD | 113.75 | 113.75 | 112.9 | 112.9 | 112.9 | -1.85 (-1.61%) | 27 |