Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 124.35 | 124.35 | 122.25 | 122.95 | 122.95 | +1 (+0.82%) | 112 |
3 Apr 2019 | USD | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | +1.65 (+1.37%) | 8 |
2 Apr 2019 | USD | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | -0.4 (-0.33%) | 10 |
1 Apr 2019 | USD | 121.25 | 121.25 | 120.7 | 120.7 | 120.7 | -1.9 (-1.55%) | 7 |
29 Mar 2019 | USD | 123.1 | 123.1 | 122.35 | 122.6 | 122.6 | +0.3 (+0.25%) | 42 |
28 Mar 2019 | USD | 121.4 | 122.3 | 121.3 | 122.3 | 122.3 | +0.15 (+0.12%) | 28 |
27 Mar 2019 | USD | 123.55 | 123.55 | 122.05 | 122.15 | 122.15 | -1.4 (-1.13%) | 87 |
26 Mar 2019 | USD | 123 | 123.55 | 123 | 123.55 | 123.55 | +0.65 (+0.53%) | 17 |
25 Mar 2019 | USD | 122.25 | 123.05 | 122.25 | 122.9 | 122.9 | +0.15 (+0.12%) | 41 |
22 Mar 2019 | USD | 123.15 | 123.15 | 122.45 | 122.75 | 122.75 | -0.85 (-0.69%) | 13 |
21 Mar 2019 | USD | 124 | 124.1 | 123.6 | 123.6 | 123.6 | -0.15 (-0.12%) | 35 |
20 Mar 2019 | USD | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -1.4 (-1.12%) | 9 |
19 Mar 2019 | USD | 125.05 | 125.15 | 125.05 | 125.15 | 125.15 | +0.05 (+0.04%) | 13 |
18 Mar 2019 | USD | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | -0.55 (-0.44%) | 0 |
15 Mar 2019 | USD | 125.6 | 125.65 | 125.6 | 125.65 | 125.65 | +0.25 (+0.20%) | 12 |
14 Mar 2019 | USD | 125.85 | 126 | 125.1 | 125.4 | 125.4 | -0.25 (-0.20%) | 46 |
13 Mar 2019 | USD | 125.4 | 125.65 | 125 | 125.65 | 125.65 | +0.75 (+0.60%) | 41 |
12 Mar 2019 | USD | 125.55 | 125.55 | 124.7 | 124.9 | 124.9 | -1.35 (-1.07%) | 64 |
11 Mar 2019 | USD | 126.25 | 126.5 | 126.25 | 126.25 | 126.25 | -0.5 (-0.39%) | 6 |
8 Mar 2019 | USD | 126.1 | 126.75 | 125.5 | 126.75 | 126.75 | +0.8 (+0.64%) | 56 |
7 Mar 2019 | USD | 127.25 | 128.1 | 125.95 | 125.95 | 125.95 | -1.5 (-1.18%) | 39 |
6 Mar 2019 | USD | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -0.85 (-0.66%) | 0 |
5 Mar 2019 | USD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | +1.9 (+1.50%) | 0 |
4 Mar 2019 | USD | 126.75 | 126.75 | 126.4 | 126.4 | 126.4 | -2.15 (-1.67%) | 19 |
1 Mar 2019 | USD | 126.75 | 128.6 | 126.75 | 128.55 | 128.55 | +0.15 (+0.12%) | 7 |
28 Feb 2019 | USD | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | +0.45 (+0.35%) | 6 |
27 Feb 2019 | USD | 126.25 | 127.95 | 126.25 | 127.95 | 127.95 | +2.35 (+1.87%) | 67 |
26 Feb 2019 | USD | 127.2 | 127.2 | 125.6 | 125.6 | 125.6 | -2.35 (-1.84%) | 29 |
25 Feb 2019 | USD | 127.95 | 127.95 | 127.9 | 127.95 | 127.95 | +0.1 (+0.08%) | 6 |
22 Feb 2019 | USD | 127.85 | 127.85 | 127.2 | 127.85 | 127.85 | +0.15 (+0.12%) | 49 |