| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 122.5 | 127.3 | 121.35 | 126.85 | 126.85 | +4.75 (+3.89%) | 31,610 |
| 5 Apr 2021 | USD | 121.4 | 122.9 | 120.55 | 122.1 | 122.1 | +0.5 (+0.41%) | 16,091 |
| 1 Apr 2021 | USD | 124.95 | 125.45 | 120.75 | 121.6 | 121.6 | -1.9 (-1.54%) | 23,923 |
| 31 Mar 2021 | USD | 123 | 124.75 | 120.5 | 123.5 | 123.5 | +0.9 (+0.73%) | 30,040 |
| 30 Mar 2021 | USD | 126.55 | 127.05 | 122.45 | 122.6 | 122.6 | -4.45 (-3.50%) | 26,447 |
| 29 Mar 2021 | USD | 128.35 | 128.4 | 126.2 | 127.05 | 127.05 | -1.45 (-1.13%) | 14,233 |
| 26 Mar 2021 | USD | 127.1 | 129.6 | 127.1 | 128.5 | 128.5 | +1.9 (+1.50%) | 16,764 |
| 25 Mar 2021 | USD | 127 | 127.55 | 125.2 | 126.6 | 126.6 | +0.1 (+0.08%) | 19,492 |
| 24 Mar 2021 | USD | 128.2 | 128.8 | 126.5 | 126.5 | 126.5 | -1.1 (-0.86%) | 19,142 |
| 23 Mar 2021 | USD | 130.1 | 130.6 | 127.45 | 127.6 | 127.6 | -2.5 (-1.92%) | 15,769 |
| 22 Mar 2021 | USD | 129 | 130.45 | 126.9 | 130.1 | 130.1 | +1.1 (+0.85%) | 17,089 |
| 19 Mar 2021 | USD | 129.95 | 131.4 | 128.25 | 129 | 129 | -0.95 (-0.73%) | 19,946 |
| 18 Mar 2021 | USD | 133.75 | 135.45 | 129 | 129.95 | 129.95 | -3.6 (-2.70%) | 20,645 |
| 17 Mar 2021 | USD | 135 | 135.65 | 132.3 | 133.55 | 133.55 | -0.95 (-0.71%) | 11,306 |
| 16 Mar 2021 | USD | 132 | 135.6 | 131.4 | 134.5 | 134.5 | +2.4 (+1.82%) | 18,043 |
| 15 Mar 2021 | USD | 133.1 | 135.1 | 130.2 | 132.1 | 132.1 | -0.9 (-0.68%) | 16,877 |
| 12 Mar 2021 | USD | 132.35 | 133.45 | 131 | 133 | 133 | +0.65 (+0.49%) | 13,310 |
| 11 Mar 2021 | USD | 131.7 | 133.2 | 131.25 | 132.35 | 132.35 | +1.5 (+1.15%) | 12,472 |
| 10 Mar 2021 | USD | 131.65 | 132.4 | 129.2 | 130.85 | 130.85 | +0.45 (+0.35%) | 18,395 |
| 9 Mar 2021 | USD | 128.4 | 132 | 126.6 | 130.4 | 130.4 | +1.25 (+0.97%) | 25,345 |
| 8 Mar 2021 | USD | 128.25 | 130.95 | 128 | 129.15 | 129.15 | +0.3 (+0.23%) | 16,725 |
| 5 Mar 2021 | USD | 131.6 | 131.65 | 128.1 | 128.85 | 128.85 | -3.3 (-2.50%) | 23,579 |
| 4 Mar 2021 | USD | 133.8 | 133.9 | 130.5 | 132.15 | 132.15 | -0.65 (-0.49%) | 19,183 |
| 3 Mar 2021 | USD | 133.85 | 134.65 | 132.05 | 132.8 | 132.8 | -1.05 (-0.78%) | 14,522 |
| 2 Mar 2021 | USD | 134.5 | 135.45 | 132.65 | 133.85 | 133.85 | -1.95 (-1.44%) | 19,954 |
| 1 Mar 2021 | USD | 137.7 | 139.8 | 133.6 | 135.8 | 135.8 | -1.7 (-1.24%) | 27,042 |
| 26 Feb 2021 | USD | 138 | 139.65 | 135.55 | 137.5 | 137.5 | -2.55 (-1.82%) | 30,150 |
| 25 Feb 2021 | USD | 136.8 | 140.45 | 136.65 | 140.05 | 140.05 | +2.8 (+2.04%) | 30,545 |
| 24 Feb 2021 | USD | 137.05 | 139.6 | 136.15 | 137.25 | 137.25 | -1.05 (-0.76%) | 23,282 |
| 23 Feb 2021 | USD | 134.9 | 138.65 | 134.2 | 138.3 | 138.3 | +3.35 (+2.48%) | 36,270 |
