Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 128.5 | 128.5 | 127.2 | 127.7 | 127.7 | -1.65 (-1.28%) | 19 |
20 Feb 2019 | USD | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | +0.1 (+0.08%) | 9 |
19 Feb 2019 | USD | 129.5 | 129.5 | 129.05 | 129.25 | 129.25 | -0.5 (-0.39%) | 31 |
18 Feb 2019 | USD | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 129.75 | 129.75 | 129.45 | 129.75 | 129.75 | +0.15 (+0.12%) | 48 |
14 Feb 2019 | USD | 130 | 130 | 129 | 129.6 | 129.6 | -1.25 (-0.96%) | 178 |
13 Feb 2019 | USD | 131.2 | 131.2 | 130.55 | 130.85 | 130.85 | -1.55 (-1.17%) | 13 |
12 Feb 2019 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | +0.65 (+0.49%) | 0 |
11 Feb 2019 | USD | 132.8 | 132.8 | 131.65 | 131.75 | 131.75 | -2.1 (-1.57%) | 15 |
8 Feb 2019 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | -0.55 (-0.41%) | 3 |
7 Feb 2019 | USD | 134.55 | 134.55 | 134 | 134.4 | 134.4 | -0.75 (-0.55%) | 11 |
6 Feb 2019 | USD | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | -0.35 (-0.26%) | 7 |
5 Feb 2019 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -1 (-0.73%) | 0 |
4 Feb 2019 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +1.7 (+1.26%) | 0 |
1 Feb 2019 | USD | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | -2.25 (-1.64%) | 0 |
31 Jan 2019 | USD | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | +3.6 (+2.70%) | 0 |
30 Jan 2019 | USD | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | -0.35 (-0.26%) | 0 |
29 Jan 2019 | USD | 133.8 | 133.8 | 133.8 | 133.8 | 133.8 | +0.15 (+0.11%) | 0 |
28 Jan 2019 | USD | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -3 (-2.20%) | 0 |
25 Jan 2019 | USD | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | +0.75 (+0.55%) | 16 |
24 Jan 2019 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | +1.9 (+1.42%) | 0 |
23 Jan 2019 | USD | 134 | 134 | 133.95 | 134 | 134 | -1.35 (-1.00%) | 6 |
22 Jan 2019 | USD | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | -0.3 (-0.22%) | 1 |
21 Jan 2019 | USD | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | +2.35 (+1.76%) | 0 |
17 Jan 2019 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | -0.05 (-0.04%) | 0 |
16 Jan 2019 | USD | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | +0.75 (+0.57%) | 0 |
15 Jan 2019 | USD | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | -1.6 (-1.19%) | 0 |
14 Jan 2019 | USD | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | -1.05 (-0.78%) | 0 |
11 Jan 2019 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -0.8 (-0.59%) | 2 |