| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 142.9 | 142.9 | 141.75 | 142.9 | 142.9 | +0.05 (+0.04%) | 5 |
| 27 Nov 2018 | USD | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | +3 (+2.15%) | 0 |
| 26 Nov 2018 | USD | 139.75 | 139.85 | 139.75 | 139.85 | 139.85 | -1 (-0.71%) | 2 |
| 23 Nov 2018 | USD | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -2.35 (-1.64%) | 0 |
| 22 Nov 2018 | USD | 143.2 | 143.2 | 143.2 | 143.2 | 143.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 143.2 | 143.2 | 143.2 | 143.2 | 143.2 | -1.05 (-0.73%) | 1 |
| 20 Nov 2018 | USD | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | +1.5 (+1.05%) | 1 |
| 19 Nov 2018 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | -2.85 (-1.96%) | 1 |
| 16 Nov 2018 | USD | 145.6 | 145.6 | 145.6 | 145.6 | 145.6 | +1.75 (+1.22%) | 9 |
| 15 Nov 2018 | USD | 145 | 145 | 143.85 | 143.85 | 143.85 | -0.2 (-0.14%) | 3 |
| 14 Nov 2018 | USD | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | +2.8 (+1.98%) | 1 |
| 13 Nov 2018 | USD | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -1.1 (-0.77%) | 2 |
| 12 Nov 2018 | USD | 143.35 | 143.35 | 142.35 | 142.35 | 142.35 | -3.2 (-2.20%) | 3 |
| 9 Nov 2018 | USD | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -2.5 (-1.69%) | 0 |
| 8 Nov 2018 | USD | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | +1.1 (+0.75%) | 0 |
| 7 Nov 2018 | USD | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | +1.2 (+0.82%) | 0 |
| 6 Nov 2018 | USD | 146.75 | 146.75 | 145.75 | 145.75 | 145.75 | -1.6 (-1.09%) | 3 |
| 5 Nov 2018 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | -3.15 (-2.09%) | 1 |
| 2 Nov 2018 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | +2.25 (+1.52%) | 0 |
| 1 Nov 2018 | USD | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | +5.25 (+3.67%) | 0 |
| 31 Oct 2018 | USD | 143 | 143 | 142.3 | 143 | 143 | -0.4 (-0.28%) | 2 |
| 30 Oct 2018 | USD | 144.9 | 144.9 | 143.4 | 143.4 | 143.4 | -0.45 (-0.31%) | 3 |
| 29 Oct 2018 | USD | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | -5 (-3.36%) | 0 |
| 26 Oct 2018 | USD | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | -1.85 (-1.23%) | 0 |
| 25 Oct 2018 | USD | 150.7 | 150.7 | 150.7 | 150.7 | 150.7 | +1 (+0.67%) | 0 |
| 24 Oct 2018 | USD | 149.7 | 149.7 | 149.7 | 149.7 | 149.7 | -0.8 (-0.53%) | 0 |
| 23 Oct 2018 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | +3.15 (+2.14%) | 0 |
| 22 Oct 2018 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | -4.25 (-2.80%) | 0 |
| 19 Oct 2018 | USD | 151.6 | 151.6 | 151.6 | 151.6 | 151.6 | +0.05 (+0.03%) | 0 |
| 18 Oct 2018 | USD | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | -0.25 (-0.16%) | 0 |
