Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 151.8 | 151.8 | 151.8 | 151.8 | 151.8 | +4.6 (+3.12%) | 1 |
16 Oct 2018 | USD | 147.2 | 147.2 | 147.2 | 147.2 | 147.2 | -0.6 (-0.41%) | 0 |
15 Oct 2018 | USD | 147.8 | 147.8 | 147.15 | 147.8 | 147.8 | +1.35 (+0.92%) | 9 |
12 Oct 2018 | USD | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | +3.6 (+2.52%) | 0 |
11 Oct 2018 | USD | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | +1 (+0.70%) | 0 |
10 Oct 2018 | USD | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | -0.5 (-0.35%) | 0 |
9 Oct 2018 | USD | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | +0.6 (+0.42%) | 1 |
8 Oct 2018 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | +2.55 (+1.83%) | 1 |
5 Oct 2018 | USD | 139.2 | 139.2 | 139.2 | 139.2 | 139.2 | +2.8 (+2.05%) | 0 |
4 Oct 2018 | USD | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | +0.3 (+0.22%) | 1 |
3 Oct 2018 | USD | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | -0.85 (-0.62%) | 0 |
2 Oct 2018 | USD | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | +4.75 (+3.59%) | 3 |
1 Oct 2018 | USD | 131.7 | 132.7 | 131.7 | 132.2 | 132.2 | -0.1 (-0.08%) | 8 |
28 Sep 2018 | USD | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | +2.8 (+2.16%) | 0 |
27 Sep 2018 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +1.4 (+1.09%) | 0 |
26 Sep 2018 | USD | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | -0.3 (-0.23%) | 0 |
25 Sep 2018 | USD | 128.4 | 128.45 | 128.4 | 128.4 | 128.4 | -0.45 (-0.35%) | 8 |
24 Sep 2018 | USD | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -1.5 (-1.15%) | 0 |
21 Sep 2018 | USD | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | +0.4 (+0.31%) | 0 |
20 Sep 2018 | USD | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | +2.95 (+2.32%) | 0 |
19 Sep 2018 | USD | 127 | 127 | 127 | 127 | 127 | +0.15 (+0.12%) | 8 |
18 Sep 2018 | USD | 127.85 | 128.35 | 126.85 | 126.85 | 126.85 | -0.35 (-0.28%) | 28 |
17 Sep 2018 | USD | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | -3.55 (-2.72%) | 0 |
14 Sep 2018 | USD | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | +0.35 (+0.27%) | 4 |
13 Sep 2018 | USD | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | -1.25 (-0.95%) | 0 |
12 Sep 2018 | USD | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | +1.75 (+1.35%) | 0 |
11 Sep 2018 | USD | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | -0.95 (-0.73%) | 1 |
10 Sep 2018 | USD | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -0.95 (-0.72%) | 0 |
7 Sep 2018 | USD | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | +0.35 (+0.27%) | 0 |
6 Sep 2018 | USD | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | -1.25 (-0.94%) | 0 |