Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | +1.35 (+1.03%) | 0 |
4 Sep 2018 | USD | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | -0.6 (-0.45%) | 0 |
3 Sep 2018 | USD | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | -0.95 (-0.71%) | 0 |
30 Aug 2018 | USD | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | -1 (-0.75%) | 0 |
29 Aug 2018 | USD | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | +0.45 (+0.34%) | 1 |
28 Aug 2018 | USD | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | -2.5 (-1.84%) | 0 |
27 Aug 2018 | USD | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | +0.9 (+0.67%) | 0 |
24 Aug 2018 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | +3.05 (+2.31%) | 0 |
23 Aug 2018 | USD | 132 | 132 | 132 | 132 | 132 | +0.7 (+0.53%) | 0 |
22 Aug 2018 | USD | 130.85 | 131.3 | 130.85 | 131.3 | 131.3 | -0.65 (-0.49%) | 13 |
21 Aug 2018 | USD | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | +0.9 (+0.69%) | 0 |
20 Aug 2018 | USD | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -3.6 (-2.67%) | 0 |
17 Aug 2018 | USD | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | -0.85 (-0.63%) | 0 |
16 Aug 2018 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -0.8 (-0.59%) | 0 |
15 Aug 2018 | USD | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | -2.3 (-1.66%) | 0 |
14 Aug 2018 | USD | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | -1 (-0.72%) | 0 |
13 Aug 2018 | USD | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | -0.65 (-0.46%) | 0 |
10 Aug 2018 | USD | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | -0.45 (-0.32%) | 0 |
9 Aug 2018 | USD | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | -0.4 (-0.28%) | 0 |
8 Aug 2018 | USD | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | -1.15 (-0.81%) | 0 |
7 Aug 2018 | USD | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -0.05 (-0.04%) | 0 |
6 Aug 2018 | USD | 142.3 | 142.3 | 142.3 | 142.3 | 142.3 | +0.75 (+0.53%) | 0 |
3 Aug 2018 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | +1.15 (+0.82%) | 0 |
2 Aug 2018 | USD | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | -1.05 (-0.74%) | 0 |
1 Aug 2018 | USD | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | -1.7 (-1.19%) | 0 |
31 Jul 2018 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | -1.35 (-0.93%) | 0 |
30 Jul 2018 | USD | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | +0.75 (+0.52%) | 0 |
27 Jul 2018 | USD | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | +0.85 (+0.59%) | 0 |
26 Jul 2018 | USD | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | -0.95 (-0.66%) | 0 |