| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 128.9 | 136.25 | 126.75 | 134.95 | 134.95 | +5.8 (+4.49%) | 42,103 |
| 19 Feb 2021 | USD | 128.9 | 130.35 | 128.35 | 129.15 | 129.15 | -0.15 (-0.12%) | 16,410 |
| 18 Feb 2021 | USD | 127.4 | 129.65 | 127.4 | 129.3 | 129.3 | +1.9 (+1.49%) | 20,303 |
| 17 Feb 2021 | USD | 126.65 | 127.65 | 125.15 | 127.4 | 127.4 | +1.2 (+0.95%) | 29,999 |
| 16 Feb 2021 | USD | 123.35 | 126.85 | 123 | 126.2 | 126.2 | +3.15 (+2.56%) | 34,306 |
| 12 Feb 2021 | USD | 122.55 | 124.3 | 122.1 | 123.05 | 123.05 | 0.0 (0.0%) | 25,037 |
| 11 Feb 2021 | USD | 122.75 | 123.6 | 122.4 | 123.05 | 123.05 | -0.1 (-0.08%) | 29,707 |
| 10 Feb 2021 | USD | 125.2 | 125.55 | 122.25 | 123.15 | 123.15 | -1.85 (-1.48%) | 35,262 |
| 9 Feb 2021 | USD | 126.15 | 126.35 | 124.6 | 125 | 125 | -1.25 (-0.99%) | 23,877 |
| 8 Feb 2021 | USD | 126.15 | 126.85 | 125.4 | 126.25 | 126.25 | -0.4 (-0.32%) | 22,769 |
| 5 Feb 2021 | USD | 126.6 | 127.85 | 125.9 | 126.65 | 126.65 | +0.5 (+0.40%) | 20,693 |
| 4 Feb 2021 | USD | 126.55 | 126.8 | 122.4 | 126.15 | 126.15 | +0.05 (+0.04%) | 22,583 |
| 3 Feb 2021 | USD | 125.2 | 126.9 | 124.9 | 126.1 | 126.1 | +0.55 (+0.44%) | 11,967 |
| 2 Feb 2021 | USD | 127.5 | 128.1 | 124.8 | 125.55 | 125.55 | -1.85 (-1.45%) | 11,828 |
| 1 Feb 2021 | USD | 124.6 | 129.3 | 124.5 | 127.4 | 127.4 | +2.4 (+1.92%) | 16,841 |
| 29 Jan 2021 | USD | 126.3 | 126.8 | 124.2 | 125 | 125 | -1.1 (-0.87%) | 9,770 |
| 28 Jan 2021 | USD | 127.55 | 128.8 | 125.65 | 126.1 | 126.1 | -1.45 (-1.14%) | 9,518 |
| 27 Jan 2021 | USD | 126.6 | 128.15 | 125.2 | 127.55 | 127.55 | +0.95 (+0.75%) | 9,230 |
| 26 Jan 2021 | USD | 125.6 | 127.95 | 125.4 | 126.6 | 126.6 | +1.2 (+0.96%) | 8,884 |
| 25 Jan 2021 | USD | 125.05 | 127 | 124.35 | 125.4 | 125.4 | -0.8 (-0.63%) | 8,218 |
| 22 Jan 2021 | USD | 128 | 128.25 | 125 | 126.2 | 126.2 | -2.3 (-1.79%) | 8,491 |
| 21 Jan 2021 | USD | 128.3 | 129.3 | 126.9 | 128.5 | 128.5 | +1.2 (+0.94%) | 7,566 |
| 20 Jan 2021 | USD | 128.7 | 129.1 | 125.5 | 127.3 | 127.3 | -1.95 (-1.51%) | 7,632 |
| 19 Jan 2021 | USD | 128.75 | 130.8 | 126.8 | 129.25 | 129.25 | -1 (-0.77%) | 7,927 |
| 15 Jan 2021 | USD | 129.3 | 133.75 | 128.9 | 130.25 | 130.25 | +0.85 (+0.66%) | 13,199 |
| 14 Jan 2021 | USD | 127.15 | 130 | 125.3 | 129.4 | 129.4 | +2.15 (+1.69%) | 9,063 |
| 13 Jan 2021 | USD | 123.8 | 128 | 123.5 | 127.25 | 127.25 | +3.8 (+3.08%) | 10,549 |
| 12 Jan 2021 | USD | 123.35 | 124.7 | 122.15 | 123.45 | 123.45 | -0.1 (-0.08%) | 7,993 |
| 11 Jan 2021 | USD | 125 | 125.25 | 120.85 | 123.55 | 123.55 | -2.2 (-1.75%) | 9,514 |
| 8 Jan 2021 | USD | 122.25 | 126.05 | 121.25 | 125.75 | 125.75 | +2.65 (+2.15%) | 10,073 |
