| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 123.1 | 124.7 | 121.45 | 123.1 | 123.1 | +0.15 (+0.12%) | 7,706 |
| 6 Jan 2021 | USD | 127 | 127.55 | 122.65 | 122.95 | 122.95 | -4.15 (-3.27%) | 9,972 |
| 5 Jan 2021 | USD | 128.15 | 128.5 | 124.3 | 127.1 | 127.1 | -1 (-0.78%) | 6,709 |
| 4 Jan 2021 | USD | 130 | 131.3 | 127.25 | 128.1 | 128.1 | -2.05 (-1.58%) | 8,840 |
| 31 Dec 2020 | USD | 127.9 | 130.9 | 127.6 | 130.15 | 130.15 | +2.85 (+2.24%) | 4,375 |
| 30 Dec 2020 | USD | 127.25 | 128.6 | 126.55 | 127.3 | 127.3 | 0.0 (0.0%) | 3,912 |
| 29 Dec 2020 | USD | 125.65 | 127.8 | 125.15 | 127.3 | 127.3 | +2 (+1.60%) | 3,652 |
| 28 Dec 2020 | USD | 127.4 | 128.35 | 123.45 | 125.3 | 125.3 | -2.55 (-1.99%) | 4,480 |
| 24 Dec 2020 | USD | 126.65 | 129.5 | 126.55 | 127.85 | 127.85 | +1.4 (+1.11%) | 1,841 |
| 23 Dec 2020 | USD | 126.1 | 127.8 | 125.9 | 126.45 | 126.45 | +0.3 (+0.24%) | 3,310 |
| 22 Dec 2020 | USD | 125.45 | 128.5 | 124.85 | 126.15 | 126.15 | -0.05 (-0.04%) | 5,721 |
| 21 Dec 2020 | USD | 126 | 127.3 | 122.4 | 126.2 | 126.2 | -0.9 (-0.71%) | 5,783 |
| 18 Dec 2020 | USD | 128.45 | 129.65 | 125.45 | 127.1 | 127.1 | -1.4 (-1.09%) | 6,351 |
| 17 Dec 2020 | USD | 129.25 | 129.8 | 126.95 | 128.5 | 128.5 | +0.05 (+0.04%) | 3,474 |
| 16 Dec 2020 | USD | 127 | 130.4 | 127 | 128.45 | 128.45 | +1.95 (+1.54%) | 7,931 |
| 15 Dec 2020 | USD | 127.35 | 129.2 | 126.2 | 126.5 | 126.5 | -1.45 (-1.13%) | 6,279 |
| 14 Dec 2020 | USD | 122.6 | 128.65 | 122.45 | 127.95 | 127.95 | +4.55 (+3.69%) | 6,285 |
| 11 Dec 2020 | USD | 124.65 | 125.25 | 122.05 | 123.4 | 123.4 | +0.55 (+0.45%) | 5,299 |
| 10 Dec 2020 | USD | 118.7 | 123.5 | 118.65 | 122.85 | 122.85 | +4.05 (+3.41%) | 9,762 |
| 9 Dec 2020 | USD | 121.25 | 121.3 | 118.3 | 118.8 | 118.8 | -2.15 (-1.78%) | 4,167 |
| 8 Dec 2020 | USD | 120.9 | 122 | 120.1 | 120.95 | 120.95 | +0.15 (+0.12%) | 5,886 |
| 7 Dec 2020 | USD | 118.8 | 121.25 | 118.25 | 120.8 | 120.8 | +1.45 (+1.21%) | 9,059 |
| 4 Dec 2020 | USD | 121.75 | 122.7 | 118.8 | 119.35 | 119.35 | -2.45 (-2.01%) | 3,809 |
| 3 Dec 2020 | USD | 121.3 | 122.75 | 120.45 | 121.8 | 121.8 | +0.9 (+0.74%) | 3,180 |
| 2 Dec 2020 | USD | 120.5 | 121.3 | 119.2 | 120.9 | 120.9 | +0.5 (+0.42%) | 6,756 |
| 1 Dec 2020 | USD | 125.25 | 125.7 | 119.85 | 120.4 | 120.4 | -4.7 (-3.76%) | 9,486 |
| 30 Nov 2020 | USD | 125.35 | 126.05 | 122.55 | 125.1 | 125.1 | -0.75 (-0.60%) | 9,793 |
| 27 Nov 2020 | USD | 121.1 | 126.35 | 121.1 | 125.85 | 125.85 | +6.85 (+5.76%) | 9,670 |
| 25 Nov 2020 | USD | 118.95 | 121 | 117.95 | 119 | 119 | +1.15 (+0.98%) | 6,391 |
| 24 Nov 2020 | USD | 118.75 | 120.15 | 117.55 | 117.85 | 117.85 | -1.1 (-0.92%) | 4,082 |
