Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 119.6 | 121.95 | 118 | 118.95 | 118.95 | -1 (-0.83%) | 4,726 |
20 Nov 2020 | USD | 125.3 | 126.1 | 118.7 | 119.95 | 119.95 | -5.1 (-4.08%) | 7,351 |
19 Nov 2020 | USD | 124.6 | 126.2 | 123.05 | 125.05 | 125.05 | +0.35 (+0.28%) | 7,347 |
18 Nov 2020 | USD | 121.6 | 126.15 | 121.6 | 124.7 | 124.7 | +3.35 (+2.76%) | 9,982 |
17 Nov 2020 | USD | 120.8 | 121.75 | 119.35 | 121.35 | 121.35 | +0.8 (+0.66%) | 13,585 |
16 Nov 2020 | USD | 114.35 | 121.05 | 114.35 | 120.55 | 120.55 | +6.45 (+5.65%) | 8,935 |
13 Nov 2020 | USD | 114.9 | 115.25 | 113.4 | 114.1 | 114.1 | -0.7 (-0.61%) | 5,956 |
12 Nov 2020 | USD | 114.2 | 115.4 | 113.55 | 114.8 | 114.8 | +1 (+0.88%) | 9,574 |
11 Nov 2020 | USD | 112.4 | 115.05 | 112.25 | 113.8 | 113.8 | +1.95 (+1.74%) | 9,544 |
10 Nov 2020 | USD | 111.4 | 112.05 | 109.95 | 111.85 | 111.85 | +0.5 (+0.45%) | 13,095 |
9 Nov 2020 | USD | 111.8 | 113.7 | 110.95 | 111.35 | 111.35 | +0.15 (+0.13%) | 10,715 |
6 Nov 2020 | USD | 110.7 | 112 | 110.15 | 111.2 | 111.2 | +1.1 (+1.00%) | 9,586 |
5 Nov 2020 | USD | 108.4 | 110.85 | 107.95 | 110.1 | 110.1 | +2.75 (+2.56%) | 6,171 |
4 Nov 2020 | USD | 108.2 | 108.3 | 106.55 | 107.35 | 107.35 | -0.45 (-0.42%) | 4,134 |
3 Nov 2020 | USD | 107.3 | 110.4 | 107.2 | 107.8 | 107.8 | +0.7 (+0.65%) | 3,711 |
2 Nov 2020 | USD | 108.45 | 108.95 | 106.75 | 107.1 | 107.1 | -1.5 (-1.38%) | 5,883 |
30 Oct 2020 | USD | 109.05 | 110 | 107.95 | 108.6 | 108.6 | -0.3 (-0.28%) | 3,701 |
29 Oct 2020 | USD | 109.55 | 109.55 | 107.45 | 108.9 | 108.9 | -0.5 (-0.46%) | 4,341 |
28 Oct 2020 | USD | 111.45 | 111.45 | 109.2 | 109.4 | 109.4 | -1.85 (-1.66%) | 3,733 |
27 Oct 2020 | USD | 111.2 | 112.4 | 110.55 | 111.25 | 111.25 | +0.2 (+0.18%) | 3,168 |
26 Oct 2020 | USD | 109.45 | 111.5 | 108.8 | 111.05 | 111.05 | +1 (+0.91%) | 2,719 |
23 Oct 2020 | USD | 111.1 | 111.4 | 109.3 | 110.05 | 110.05 | -1.05 (-0.95%) | 2,082 |
22 Oct 2020 | USD | 108.5 | 111.65 | 107.9 | 111.1 | 111.1 | +2.45 (+2.25%) | 4,348 |
21 Oct 2020 | USD | 110 | 111.1 | 107.9 | 108.65 | 108.65 | -0.8 (-0.73%) | 3,856 |
20 Oct 2020 | USD | 111.6 | 111.6 | 108.55 | 109.45 | 109.45 | -1.05 (-0.95%) | 3,930 |
19 Oct 2020 | USD | 110.75 | 112.75 | 110 | 110.5 | 110.5 | -0.9 (-0.81%) | 3,465 |
16 Oct 2020 | USD | 113.8 | 115 | 111.1 | 111.4 | 111.4 | -2.2 (-1.94%) | 2,874 |
15 Oct 2020 | USD | 113.65 | 115.2 | 110.75 | 113.6 | 113.6 | -0.1 (-0.09%) | 5,888 |
14 Oct 2020 | USD | 113.75 | 115.6 | 113.1 | 113.7 | 113.7 | -0.4 (-0.35%) | 3,249 |
13 Oct 2020 | USD | 113.1 | 114.9 | 112.7 | 114.1 | 114.1 | +1.15 (+1.02%) | 3,209 |