| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 125.25 | 128.8 | 124.05 | 128.45 | 128.45 | +3.65 (+2.92%) | 6,977 |
| 27 Aug 2020 | USD | 124.05 | 125.3 | 121.5 | 124.8 | 124.8 | +0.35 (+0.28%) | 6,749 |
| 26 Aug 2020 | USD | 125.8 | 129 | 123.75 | 124.45 | 124.45 | -0.85 (-0.68%) | 7,756 |
| 25 Aug 2020 | USD | 123.05 | 127.15 | 122.05 | 125.3 | 125.3 | +2.6 (+2.12%) | 4,175 |
| 24 Aug 2020 | USD | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | +0.3 (+0.25%) | 0 |
| 21 Aug 2020 | USD | 121.65 | 123 | 118.85 | 122.4 | 122.4 | +0.75 (+0.62%) | 2,452 |
| 20 Aug 2020 | USD | 121.8 | 123.4 | 120.7 | 121.65 | 121.65 | -0.5 (-0.41%) | 2,141 |
| 19 Aug 2020 | USD | 123.2 | 126.35 | 120.55 | 122.15 | 122.15 | -1.55 (-1.25%) | 3,029 |
| 18 Aug 2020 | USD | 120.3 | 124.05 | 120.3 | 123.7 | 123.7 | +3.45 (+2.87%) | 3,874 |
| 17 Aug 2020 | USD | 119.55 | 120.3 | 117.35 | 120.25 | 120.25 | +1 (+0.84%) | 2,444 |
| 14 Aug 2020 | USD | 121.7 | 123.45 | 119 | 119.25 | 119.25 | -1.9 (-1.57%) | 2,293 |
| 13 Aug 2020 | USD | 117.95 | 121.9 | 116.7 | 121.15 | 121.15 | +3.65 (+3.11%) | 5,394 |
| 12 Aug 2020 | USD | 117.3 | 119.35 | 116.35 | 117.5 | 117.5 | +0.45 (+0.38%) | 5,076 |
| 11 Aug 2020 | USD | 118 | 118.45 | 115.7 | 117.05 | 117.05 | -1.6 (-1.35%) | 6,252 |
| 10 Aug 2020 | USD | 120.5 | 122.7 | 117.65 | 118.65 | 118.65 | -2.5 (-2.06%) | 2,699 |
| 7 Aug 2020 | USD | 122.4 | 123.7 | 119.5 | 121.15 | 121.15 | -1 (-0.82%) | 2,871 |
| 6 Aug 2020 | USD | 126.45 | 128.6 | 121.65 | 122.15 | 122.15 | -4.15 (-3.29%) | 4,574 |
| 5 Aug 2020 | USD | 125.85 | 131.4 | 125.3 | 126.3 | 126.3 | 0.0 (0.0%) | 6,347 |
| 4 Aug 2020 | USD | 121.7 | 126.35 | 121.7 | 126.3 | 126.3 | +3.1 (+2.52%) | 5,209 |
| 3 Aug 2020 | USD | 123.05 | 124.75 | 121.1 | 123.2 | 123.2 | -0.7 (-0.56%) | 3,844 |
| 31 Jul 2020 | USD | 121.2 | 124.35 | 120.75 | 123.9 | 123.9 | +3.1 (+2.57%) | 4,112 |
| 30 Jul 2020 | USD | 118.1 | 122.75 | 117.7 | 120.8 | 120.8 | +3.45 (+2.94%) | 3,744 |
| 29 Jul 2020 | USD | 115.3 | 117.7 | 115.3 | 117.35 | 117.35 | +1.75 (+1.51%) | 4,271 |
| 28 Jul 2020 | USD | 116.1 | 117.15 | 114.3 | 115.6 | 115.6 | -0.6 (-0.52%) | 1,866 |
| 27 Jul 2020 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | +1.95 (+1.71%) | 0 |
| 24 Jul 2020 | USD | 112.7 | 114.75 | 112.4 | 114.25 | 114.25 | +0.85 (+0.75%) | 1,972 |
| 23 Jul 2020 | USD | 113.65 | 114.75 | 112.05 | 113.4 | 113.4 | -0.65 (-0.57%) | 2,453 |
| 22 Jul 2020 | USD | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | +6.3 (+5.85%) | 0 |
| 21 Jul 2020 | USD | 105.6 | 107.8 | 105.5 | 107.75 | 107.75 | +2 (+1.89%) | 1,988 |
| 20 Jul 2020 | USD | 107.8 | 108.55 | 105.15 | 105.75 | 105.75 | -2.2 (-2.04%) | 5,459 |
