| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 104.25 | 108 | 104.15 | 107.95 | 107.95 | +3.95 (+3.80%) | 1,794 |
| 16 Jul 2020 | USD | 102.85 | 104.15 | 102.5 | 104 | 104 | +1.1 (+1.07%) | 2,059 |
| 15 Jul 2020 | USD | 103.75 | 103.8 | 102.15 | 102.9 | 102.9 | -0.8 (-0.77%) | 1,962 |
| 14 Jul 2020 | USD | 104.3 | 104.35 | 102.85 | 103.7 | 103.7 | -0.9 (-0.86%) | 2,350 |
| 13 Jul 2020 | USD | 103 | 104.65 | 102.6 | 104.6 | 104.6 | +1.05 (+1.01%) | 2,002 |
| 10 Jul 2020 | USD | 104.75 | 105.15 | 102.85 | 103.55 | 103.55 | -1.35 (-1.29%) | 2,016 |
| 9 Jul 2020 | USD | 105.75 | 106.7 | 104.65 | 104.9 | 104.9 | -1.05 (-0.99%) | 2,218 |
| 8 Jul 2020 | USD | 106.45 | 107.9 | 105.7 | 105.95 | 105.95 | -0.25 (-0.24%) | 1,202 |
| 7 Jul 2020 | USD | 104.1 | 106.5 | 103.45 | 106.2 | 106.2 | +1.85 (+1.77%) | 1,914 |
| 6 Jul 2020 | USD | 108.45 | 108.6 | 103.5 | 104.35 | 104.35 | -4.7 (-4.31%) | 1,935 |
| 2 Jul 2020 | USD | 109.7 | 110 | 108.2 | 109.05 | 109.05 | -0.5 (-0.46%) | 1,634 |
| 1 Jul 2020 | USD | 106.95 | 110 | 105.55 | 109.55 | 109.55 | +3.15 (+2.96%) | 2,140 |
| 30 Jun 2020 | USD | 106.25 | 107.7 | 105.35 | 106.4 | 106.4 | +1.05 (+1.00%) | 3,145 |
| 29 Jun 2020 | USD | 102.2 | 108.3 | 102 | 105.35 | 105.35 | +3.05 (+2.98%) | 3,429 |
| 26 Jun 2020 | USD | 102.35 | 102.7 | 100.85 | 102.3 | 102.3 | +0.55 (+0.54%) | 2,727 |
| 25 Jun 2020 | USD | 103.3 | 103.9 | 101.3 | 101.75 | 101.75 | -1.8 (-1.74%) | 2,220 |
| 24 Jun 2020 | USD | 103.25 | 105.25 | 103 | 103.55 | 103.55 | -0.15 (-0.14%) | 2,172 |
| 23 Jun 2020 | USD | 103.6 | 104.9 | 103.15 | 103.7 | 103.7 | +0.1 (+0.10%) | 1,188 |
| 22 Jun 2020 | USD | 101.65 | 104 | 101.05 | 103.6 | 103.6 | +1.95 (+1.92%) | 1,780 |
| 19 Jun 2020 | USD | 103.05 | 103.05 | 101.3 | 101.65 | 101.65 | -0.7 (-0.68%) | 1,483 |
| 18 Jun 2020 | USD | 104.45 | 104.45 | 102.05 | 102.35 | 102.35 | -1.45 (-1.40%) | 1,908 |
| 17 Jun 2020 | USD | 101.15 | 104.25 | 101 | 103.8 | 103.8 | +2.4 (+2.37%) | 1,892 |
| 16 Jun 2020 | USD | 102.5 | 103.3 | 100.55 | 101.4 | 101.4 | -0.45 (-0.44%) | 1,458 |
| 15 Jun 2020 | USD | 102.85 | 102.9 | 100.65 | 101.85 | 101.85 | -1.15 (-1.12%) | 3,707 |
| 12 Jun 2020 | USD | 103.95 | 105.2 | 102.85 | 103 | 103 | -0.65 (-0.63%) | 1,053 |
| 11 Jun 2020 | USD | 103.9 | 105 | 102.45 | 103.65 | 103.65 | -0.75 (-0.72%) | 2,107 |
| 10 Jun 2020 | USD | 105.25 | 106.1 | 104 | 104.4 | 104.4 | -1.15 (-1.09%) | 1,502 |
| 9 Jun 2020 | USD | 106.7 | 107.1 | 105.15 | 105.55 | 105.55 | -1.05 (-0.98%) | 1,045 |
| 8 Jun 2020 | USD | 107.1 | 107.35 | 105.6 | 106.6 | 106.6 | -0.2 (-0.19%) | 520 |
| 5 Jun 2020 | USD | 106.5 | 107.4 | 104.85 | 106.8 | 106.8 | +1.1 (+1.04%) | 1,263 |
