| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 106.5 | 106.5 | 103.9 | 105.7 | 105.7 | -0.8 (-0.75%) | 1,182 |
| 3 Jun 2020 | USD | 106.5 | 108.3 | 105.8 | 106.5 | 106.5 | +0.55 (+0.52%) | 2,182 |
| 2 Jun 2020 | USD | 106.45 | 107.2 | 105.35 | 105.95 | 105.95 | -0.05 (-0.05%) | 2,501 |
| 1 Jun 2020 | USD | 104.5 | 106.55 | 103 | 106 | 106 | +1.65 (+1.58%) | 1,329 |
| 29 May 2020 | USD | 107.25 | 107.65 | 103.95 | 104.35 | 104.35 | -2.6 (-2.43%) | 2,167 |
| 28 May 2020 | USD | 108.85 | 109 | 106.2 | 106.95 | 106.95 | -2.75 (-2.51%) | 2,711 |
| 27 May 2020 | USD | 112.6 | 112.7 | 108.8 | 109.7 | 109.7 | -2.3 (-2.05%) | 1,472 |
| 26 May 2020 | USD | 111.45 | 113.55 | 111.35 | 112 | 112 | +1.5 (+1.36%) | 1,059 |
| 22 May 2020 | USD | 111.5 | 111.65 | 109.5 | 110.5 | 110.5 | -0.85 (-0.76%) | 1,517 |
| 21 May 2020 | USD | 112.4 | 112.75 | 110.8 | 111.35 | 111.35 | -0.45 (-0.40%) | 884 |
| 20 May 2020 | USD | 112.05 | 113.1 | 111.55 | 111.8 | 111.8 | -1.25 (-1.11%) | 289 |
| 19 May 2020 | USD | 113.25 | 114.3 | 112.3 | 113.05 | 113.05 | -0.6 (-0.53%) | 452 |
| 18 May 2020 | USD | 111.8 | 113.85 | 111.15 | 113.65 | 113.65 | +1.1 (+0.98%) | 583 |
| 15 May 2020 | USD | 113.6 | 114.45 | 112.55 | 112.55 | 112.55 | -0.1 (-0.09%) | 270 |
| 14 May 2020 | USD | 111.4 | 113.55 | 111.2 | 112.65 | 112.65 | +1.45 (+1.30%) | 545 |
| 13 May 2020 | USD | 112.55 | 112.95 | 111.15 | 111.2 | 111.2 | -1.95 (-1.72%) | 668 |
| 12 May 2020 | USD | 114.65 | 114.65 | 112.45 | 113.15 | 113.15 | -2.9 (-2.50%) | 455 |
| 11 May 2020 | USD | 116 | 117.55 | 115.1 | 116.05 | 116.05 | -0.95 (-0.81%) | 586 |
| 8 May 2020 | USD | 114 | 117.9 | 114 | 117 | 117 | +2.1 (+1.83%) | 626 |
| 7 May 2020 | USD | 115.05 | 115.45 | 112.65 | 114.9 | 114.9 | -1.75 (-1.50%) | 879 |
| 6 May 2020 | USD | 115.8 | 116.8 | 115 | 116.65 | 116.65 | -0.3 (-0.26%) | 944 |
| 5 May 2020 | USD | 113.45 | 117.1 | 113.25 | 116.95 | 116.95 | +3.5 (+3.09%) | 462 |
| 4 May 2020 | USD | 111.4 | 113.8 | 111.25 | 113.45 | 113.45 | +1.2 (+1.07%) | 628 |
| 1 May 2020 | USD | 111.75 | 112.9 | 110.85 | 112.25 | 112.25 | -0.3 (-0.27%) | 399 |
| 30 Apr 2020 | USD | 111.7 | 113.15 | 110.2 | 112.55 | 112.55 | +1.15 (+1.03%) | 977 |
| 29 Apr 2020 | USD | 113.7 | 113.9 | 111.1 | 111.4 | 111.4 | -1.65 (-1.46%) | 516 |
| 28 Apr 2020 | USD | 111.75 | 114.25 | 111.75 | 113.05 | 113.05 | +1.3 (+1.16%) | 314 |
| 27 Apr 2020 | USD | 112.55 | 113.4 | 111.55 | 111.75 | 111.75 | -0.45 (-0.40%) | 457 |
| 24 Apr 2020 | USD | 116.8 | 116.8 | 111.55 | 112.2 | 112.2 | -5 (-4.27%) | 1,386 |
| 23 Apr 2020 | USD | 118.25 | 119.35 | 116.9 | 117.2 | 117.2 | -0.2 (-0.17%) | 382 |
