Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12 (-0.48%) | 100 |
31 Aug 2023 | USD | 25.05 | 25.46 | 25.05 | 25.25 | 25.25 | +0.2 (+0.80%) | 800 |
30 Aug 2023 | USD | 25.01 | 25.05 | 25.01 | 25.05 | 25.05 | +0.04 (+0.16%) | 1,600 |
29 Aug 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.29 (-1.15%) | 300 |
28 Aug 2023 | USD | 25 | 25.3 | 25 | 25.3 | 25.3 | +0.17 (+0.68%) | 1,000 |
25 Aug 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 25.22 | 25.3 | 25.13 | 25.13 | 25.13 | -0.17 (-0.67%) | 900 |
23 Aug 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 25.25 | 25.38 | 25.01 | 25.3 | 25.3 | -0.1 (-0.39%) | 2,100 |
21 Aug 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 25 | 25.4 | 25 | 25.4 | 25.4 | +0.45 (+1.80%) | 1,200 |
17 Aug 2023 | USD | 24.63 | 24.95 | 24.55 | 24.95 | 24.95 | +0.2 (+0.81%) | 900 |
16 Aug 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 24.63 | 24.75 | 24.55 | 24.75 | 24.75 | -0.5 (-1.98%) | 700 |
14 Aug 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 100 |
10 Aug 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.35 (+1.41%) | 500 |
8 Aug 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 100 |
7 Aug 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 24.84 | 24.9 | 24.84 | 24.9 | 24.9 | 0.0 (0.0%) | 500 |
3 Aug 2023 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 1,000 |
2 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | -0.41 (-1.61%) | 300 |
1 Aug 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 25.25 | 25.41 | 25.25 | 25.41 | 25.41 | +0.41 (+1.64%) | 200 |
28 Jul 2023 | USD | 24 | 25 | 23.55 | 25 | 25 | +1 (+4.17%) | 3,200 |
27 Jul 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 24 | 24.25 | 24 | 24 | 24 | +0.37 (+1.57%) | 3,600 |
24 Jul 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 300 |