| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 100 |
| 26 Sep 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 100 |
| 19 Sep 2024 | USD | 37.25 | 37.25 | 37 | 37 | 37 | 0.0 (0.0%) | 400 |
| 18 Sep 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 37 | 37 | 37 | 37 | 37 | +0.6 (+1.65%) | 200 |
| 13 Sep 2024 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 100 |
| 9 Sep 2024 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.38 (+1.05%) | 500 |
| 5 Sep 2024 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.39 (-1.07%) | 500 |
| 4 Sep 2024 | USD | 36 | 36.47 | 36 | 36.41 | 36.41 | -0.04 (-0.11%) | 600 |
| 3 Sep 2024 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.05 (-0.14%) | 0 |
| 30 Aug 2024 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 100 |
| 29 Aug 2024 | USD | 36.5 | 36.5 | 36 | 36 | 36 | -0.6 (-1.64%) | 600 |
| 28 Aug 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 37.7 | 37.7 | 36.5 | 36.6 | 36.6 | -1.1 (-2.92%) | 4,700 |
| 23 Aug 2024 | USD | 37.68 | 37.7 | 37.68 | 37.7 | 37.7 | +0.2 (+0.53%) | 200 |
| 22 Aug 2024 | USD | 38.15 | 38.15 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 5,400 |
| 21 Aug 2024 | USD | 39 | 39 | 38 | 38 | 38 | -1 (-2.56%) | 2,100 |
| 20 Aug 2024 | USD | 36.85 | 39 | 36.85 | 39 | 39 | +2.15 (+5.83%) | 4,000 |
| 19 Aug 2024 | USD | 36.78 | 36.85 | 36.77 | 36.85 | 36.85 | +0.05 (+0.14%) | 900 |
| 16 Aug 2024 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 100 |
