Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 38.6199 | 38.6199 | 37.99 | 38.22 | 38.22 | +0.31 (+0.82%) | 1,289 |
12 Mar 2013 | USD | 37.9 | 38.07 | 37.5 | 37.91 | 37.91 | +0.01 (+0.03%) | 24,961 |
11 Mar 2013 | USD | 37.87 | 37.9 | 37.28 | 37.9 | 37.9 | +0.16 (+0.42%) | 14,303 |
8 Mar 2013 | USD | 38.03 | 38.055 | 37.261 | 37.74 | 37.74 | +0.13 (+0.35%) | 5,713 |
7 Mar 2013 | USD | 38.04 | 38.11 | 36.37 | 37.61 | 37.61 | -0.19 (-0.50%) | 13,168 |
6 Mar 2013 | USD | 38.44 | 38.62 | 37.8 | 37.8 | 37.8 | -0.54 (-1.41%) | 5,366 |
5 Mar 2013 | USD | 37.45 | 38.56 | 37.09 | 38.34 | 38.34 | +1 (+2.68%) | 8,787 |
4 Mar 2013 | USD | 37.2 | 37.4 | 36.65 | 37.34 | 37.34 | +0.14 (+0.38%) | 4,963 |
1 Mar 2013 | USD | 36.86 | 37.37 | 36.86 | 37.2 | 37.2 | -0.12 (-0.32%) | 4,011 |
28 Feb 2013 | USD | 37.7 | 37.7 | 36.8 | 37.32 | 37.32 | -0.44 (-1.17%) | 5,865 |
27 Feb 2013 | USD | 37.5 | 38.11 | 37.5 | 37.76 | 37.76 | +0.48 (+1.29%) | 7,864 |
26 Feb 2013 | USD | 36.8 | 37.6899 | 36.58 | 37.28 | 37.28 | +0.93 (+2.56%) | 3,996 |
25 Feb 2013 | USD | 38.03 | 38.03 | 35.78 | 36.35 | 36.35 | -1.52 (-4.01%) | 9,372 |
22 Feb 2013 | USD | 37.47 | 37.87 | 37.36 | 37.87 | 37.87 | +0.565 (+1.51%) | 2,003 |
21 Feb 2013 | USD | 38.08 | 38.439 | 37.29 | 37.305 | 37.305 | -0.625 (-1.65%) | 7,646 |
20 Feb 2013 | USD | 38.43 | 38.68 | 37.93 | 37.93 | 37.93 | -0.59 (-1.53%) | 12,297 |
19 Feb 2013 | USD | 37.92 | 38.92 | 37.87 | 38.52 | 38.52 | +0.66 (+1.74%) | 10,815 |
18 Feb 2013 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 37.94 | 38.2699 | 37.5301 | 37.86 | 37.86 | +0.1 (+0.26%) | 8,039 |
14 Feb 2013 | USD | 38.02 | 38.0799 | 37.56 | 37.76 | 37.76 | -0.08 (-0.21%) | 3,799 |
13 Feb 2013 | USD | 37.65 | 38.24 | 37.42 | 37.84 | 37.84 | +0.28 (+0.75%) | 5,728 |
12 Feb 2013 | USD | 37.45 | 37.716 | 37.37 | 37.56 | 37.56 | +0.13 (+0.35%) | 7,274 |
11 Feb 2013 | USD | 37.83 | 37.83 | 37.43 | 37.43 | 37.43 | -0.24 (-0.64%) | 7,968 |
8 Feb 2013 | USD | 37.78 | 37.78 | 37.5 | 37.67 | 37.67 | +0.06 (+0.16%) | 5,400 |
7 Feb 2013 | USD | 38.16 | 38.2 | 37.55 | 37.61 | 37.61 | -0.46 (-1.21%) | 6,212 |
6 Feb 2013 | USD | 38.01 | 38.29 | 37.64 | 38.07 | 38.07 | -0.06 (-0.16%) | 13,104 |
5 Feb 2013 | USD | 38.1 | 38.7695 | 37.97 | 38.13 | 38.13 | -0.05 (-0.13%) | 7,193 |
4 Feb 2013 | USD | 38.9 | 39 | 38.18 | 38.18 | 38.18 | -0.68 (-1.75%) | 8,395 |
1 Feb 2013 | USD | 38.59 | 39.04 | 38.43 | 38.86 | 38.86 | +0.12 (+0.31%) | 5,706 |
31 Jan 2013 | USD | 38.44 | 39.06 | 38.26 | 38.74 | 38.74 | +0.36 (+0.94%) | 4,653 |