Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 38.45 | 38.5999 | 38.2 | 38.38 | 38.38 | +0.03 (+0.08%) | 10,109 |
29 Jan 2013 | USD | 38.67 | 38.67 | 38 | 38.35 | 38.35 | -0.23 (-0.60%) | 9,006 |
28 Jan 2013 | USD | 38.12 | 38.68 | 37.95 | 38.58 | 38.58 | +0.71 (+1.87%) | 10,058 |
25 Jan 2013 | USD | 38.13 | 38.13 | 37.67 | 37.87 | 37.87 | -0.15 (-0.39%) | 6,024 |
24 Jan 2013 | USD | 37.82 | 38.37 | 37.65 | 38.02 | 38.02 | +0.37 (+0.98%) | 3,415 |
23 Jan 2013 | USD | 37.91 | 37.91 | 37.65 | 37.65 | 37.65 | -0.25 (-0.66%) | 7,414 |
22 Jan 2013 | USD | 37.81 | 37.9 | 37.55 | 37.9 | 37.9 | +0.2 (+0.53%) | 4,427 |
21 Jan 2013 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 37.67 | 37.84 | 37.59 | 37.7 | 37.7 | -0.05 (-0.13%) | 11,174 |
17 Jan 2013 | USD | 37.251 | 37.75 | 37.251 | 37.75 | 37.75 | +0.52 (+1.40%) | 3,750 |
16 Jan 2013 | USD | 37.4 | 37.4 | 37.16 | 37.23 | 37.23 | -0.16 (-0.43%) | 5,007 |
15 Jan 2013 | USD | 37.25 | 37.4 | 37.24 | 37.39 | 37.39 | +0.02 (+0.05%) | 9,352 |
14 Jan 2013 | USD | 37.48 | 37.48 | 37.24 | 37.37 | 37.37 | -0.06 (-0.16%) | 6,079 |
11 Jan 2013 | USD | 37.42 | 37.67 | 37.19 | 37.43 | 37.43 | +0.09 (+0.24%) | 5,878 |
10 Jan 2013 | USD | 37.37 | 37.39 | 37.1 | 37.34 | 37.34 | +0.05 (+0.13%) | 8,185 |
9 Jan 2013 | USD | 37.25 | 37.52 | 37.1 | 37.29 | 37.29 | +0.29 (+0.78%) | 6,038 |
8 Jan 2013 | USD | 37.9 | 37.9929 | 36.96 | 37 | 37 | -0.91 (-2.40%) | 8,116 |
7 Jan 2013 | USD | 39.2 | 39.2 | 37.8945 | 37.91 | 37.91 | -1.62 (-4.10%) | 4,608 |
4 Jan 2013 | USD | 39.21 | 39.95 | 38.58 | 39.53 | 39.53 | +0.55 (+1.41%) | 7,213 |
3 Jan 2013 | USD | 39.81 | 39.81 | 37.97 | 38.98 | 38.98 | -0.64 (-1.62%) | 9,828 |
2 Jan 2013 | USD | 39.11 | 39.81 | 37.731 | 39.62 | 39.62 | +1.46 (+3.83%) | 14,536 |
1 Jan 2013 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 37.07 | 38.24 | 36.65 | 38.16 | 38.16 | +1.01 (+2.72%) | 12,784 |
28 Dec 2012 | USD | 36.91 | 37.62 | 36.91 | 37.15 | 37.15 | +0.01 (+0.03%) | 3,814 |
27 Dec 2012 | USD | 37.09 | 37.14 | 36.65 | 37.14 | 37.14 | +0.34 (+0.92%) | 4,143 |
26 Dec 2012 | USD | 37.47 | 37.47 | 36.393 | 36.8 | 36.8 | -0.32 (-0.86%) | 4,600 |
25 Dec 2012 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 37.67 | 38 | 37.12 | 37.12 | 37.12 | -0.33 (-0.88%) | 2,395 |
21 Dec 2012 | USD | 38.59 | 38.59 | 37.07 | 37.45 | 37.45 | -0.9 (-2.35%) | 34,186 |
20 Dec 2012 | USD | 38.44 | 38.61 | 37.6 | 38.35 | 38.35 | -0.22 (-0.57%) | 7,296 |