| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 39.24 | 39.4 | 37.67 | 38.57 | 38.57 | -0.79 (-2.01%) | 13,063 |
| 18 Dec 2012 | USD | 38.49 | 39.36 | 38.44 | 39.36 | 39.36 | +1.07 (+2.79%) | 4,752 |
| 17 Dec 2012 | USD | 37.7 | 38.3 | 37.52 | 38.29 | 38.29 | +0.34 (+0.90%) | 4,651 |
| 14 Dec 2012 | USD | 37.4 | 37.95 | 37.4 | 37.95 | 37.95 | +0.23 (+0.61%) | 5,250 |
| 13 Dec 2012 | USD | 38 | 38 | 34.92 | 37.72 | 37.72 | -0.55 (-1.44%) | 4,065 |
| 12 Dec 2012 | USD | 38.66 | 38.66 | 38.17 | 38.27 | 38.27 | -0.16 (-0.42%) | 1,738 |
| 11 Dec 2012 | USD | 38.97 | 38.97 | 38.2 | 38.43 | 38.43 | -0.17 (-0.44%) | 6,594 |
| 10 Dec 2012 | USD | 38.23 | 38.66 | 38.19 | 38.6 | 38.6 | +0.55 (+1.45%) | 3,095 |
| 7 Dec 2012 | USD | 37.8 | 38.05 | 37.8 | 38.05 | 38.05 | -0.15 (-0.39%) | 2,517 |
| 6 Dec 2012 | USD | 38.04 | 38.21 | 38 | 38.2 | 38.2 | +0.15 (+0.39%) | 3,838 |
| 5 Dec 2012 | USD | 38.64 | 38.64 | 37.92 | 38.05 | 38.05 | -0.27 (-0.70%) | 2,987 |
| 4 Dec 2012 | USD | 37.55 | 38.88 | 37.47 | 38.32 | 38.32 | +0.37 (+0.97%) | 4,217 |
| 3 Dec 2012 | USD | 38.5 | 38.51 | 37.54 | 37.95 | 37.95 | -0.38 (-0.99%) | 5,624 |
| 30 Nov 2012 | USD | 38.38 | 38.44 | 37.64 | 38.33 | 38.33 | +0.03 (+0.08%) | 13,441 |
| 29 Nov 2012 | USD | 38.27 | 38.42 | 37.89 | 38.3 | 38.3 | +0.4 (+1.06%) | 5,989 |
| 28 Nov 2012 | USD | 36.93 | 37.93 | 36.53 | 37.9 | 37.9 | +0.71 (+1.91%) | 6,644 |
| 27 Nov 2012 | USD | 36.59 | 37.4 | 36.59 | 37.19 | 37.19 | -0.42 (-1.12%) | 10,303 |
| 26 Nov 2012 | USD | 36.57 | 37.78 | 36.57 | 37.61 | 37.61 | +0.61 (+1.65%) | 3,435 |
| 23 Nov 2012 | USD | 37 | 37 | 36.92 | 37 | 37 | +0.25 (+0.68%) | 2,697 |
| 22 Nov 2012 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 36.94 | 36.94 | 36.625 | 36.75 | 36.75 | +0.05 (+0.14%) | 5,891 |
| 20 Nov 2012 | USD | 35.93 | 36.97 | 35.93 | 36.7 | 36.7 | +0.04 (+0.11%) | 13,757 |
| 19 Nov 2012 | USD | 35.78 | 36.81 | 35.73 | 36.66 | 36.66 | +1.34 (+3.79%) | 12,510 |
| 16 Nov 2012 | USD | 35.24 | 35.9334 | 35 | 35.32 | 35.32 | +0.05 (+0.14%) | 11,166 |
| 15 Nov 2012 | USD | 35.19 | 35.95 | 35.19 | 35.27 | 35.27 | +0.06 (+0.17%) | 8,454 |
| 14 Nov 2012 | USD | 36.5 | 36.5 | 35.01 | 35.21 | 35.21 | -0.86 (-2.38%) | 11,046 |
| 13 Nov 2012 | USD | 35.78 | 36.48 | 35.78 | 36.07 | 36.07 | +0.12 (+0.33%) | 3,175 |
| 12 Nov 2012 | USD | 36.45 | 36.5099 | 35.87 | 35.95 | 35.95 | -0.46 (-1.26%) | 3,199 |
| 9 Nov 2012 | USD | 35.43 | 36.5 | 35.22 | 36.41 | 36.41 | +1.56 (+4.48%) | 9,171 |
| 8 Nov 2012 | USD | 36.03 | 36.087 | 34.8 | 34.85 | 34.85 | -1.07 (-2.98%) | 10,252 |
