| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 36.8 | 37 | 35.75 | 35.92 | 35.92 | -1.32 (-3.54%) | 16,043 |
| 6 Nov 2012 | USD | 37.39 | 37.56 | 37.03 | 37.24 | 37.24 | -0.16 (-0.43%) | 4,074 |
| 5 Nov 2012 | USD | 37.83 | 37.83 | 37.02 | 37.4 | 37.4 | +0.08 (+0.21%) | 8,431 |
| 2 Nov 2012 | USD | 37.78 | 37.86 | 36.98 | 37.32 | 37.32 | -0.23 (-0.61%) | 10,442 |
| 1 Nov 2012 | USD | 36.39 | 37.7 | 36.39 | 37.55 | 37.55 | +1.21 (+3.33%) | 21,707 |
| 31 Oct 2012 | USD | 35.71 | 36.9899 | 35.59 | 36.34 | 36.34 | +0.42 (+1.17%) | 4,969 |
| 30 Oct 2012 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 36.03 | 36.3247 | 35.6 | 35.92 | 35.92 | 0.0 (0.0%) | 5,403 |
| 25 Oct 2012 | USD | 35.56 | 36.07 | 35.4 | 35.92 | 35.92 | +0.38 (+1.07%) | 4,721 |
| 24 Oct 2012 | USD | 35.3 | 36 | 35.3 | 35.54 | 35.54 | +0.23 (+0.65%) | 10,311 |
| 23 Oct 2012 | USD | 34.84 | 35.36 | 34.7201 | 35.31 | 35.31 | +0.2 (+0.57%) | 19,409 |
| 22 Oct 2012 | USD | 35.57 | 36.3 | 34.35 | 35.11 | 35.11 | -0.42 (-1.18%) | 13,816 |
| 19 Oct 2012 | USD | 37.1 | 37.61 | 35.1 | 35.53 | 35.53 | -1.72 (-4.62%) | 18,594 |
| 18 Oct 2012 | USD | 38.11 | 38.17 | 37.25 | 37.25 | 37.25 | -0.71 (-1.87%) | 9,381 |
| 17 Oct 2012 | USD | 37.59 | 38.18 | 37.59 | 37.96 | 37.96 | +0.26 (+0.69%) | 5,163 |
| 16 Oct 2012 | USD | 38.12 | 38.18 | 37.51 | 37.7 | 37.7 | -0.28 (-0.74%) | 11,932 |
| 15 Oct 2012 | USD | 38.34 | 38.37 | 37.88 | 37.98 | 37.98 | -0.05 (-0.13%) | 10,961 |
| 12 Oct 2012 | USD | 38.22 | 38.26 | 37.91 | 38.03 | 38.03 | -0.06 (-0.16%) | 3,803 |
| 11 Oct 2012 | USD | 37.93 | 38.119 | 37.62 | 38.09 | 38.09 | +0.36 (+0.95%) | 7,095 |
| 10 Oct 2012 | USD | 37.57 | 37.8583 | 37.46 | 37.73 | 37.73 | +0.2 (+0.53%) | 3,408 |
| 9 Oct 2012 | USD | 37.91 | 37.91 | 37.53 | 37.53 | 37.53 | -0.16 (-0.42%) | 2,390 |
| 8 Oct 2012 | USD | 37.74 | 38.14 | 37.28 | 37.69 | 37.69 | -0.31 (-0.82%) | 6,169 |
| 5 Oct 2012 | USD | 38.28 | 38.38 | 37.631 | 38 | 38 | +0.13 (+0.34%) | 12,859 |
| 4 Oct 2012 | USD | 38.23 | 38.349 | 37.65 | 37.87 | 37.87 | -0.08 (-0.21%) | 6,726 |
| 3 Oct 2012 | USD | 38.53 | 38.64 | 37.8 | 37.95 | 37.95 | -0.1 (-0.26%) | 9,339 |
| 2 Oct 2012 | USD | 38.38 | 38.75 | 37.81 | 38.05 | 38.05 | -0.3 (-0.78%) | 24,002 |
| 1 Oct 2012 | USD | 38.86 | 39.34 | 37.82 | 38.35 | 38.35 | -0.18 (-0.47%) | 24,981 |
| 28 Sep 2012 | USD | 38.45 | 38.97 | 37.7 | 38.53 | 38.53 | -0.16 (-0.41%) | 24,727 |
| 27 Sep 2012 | USD | 38.3 | 39 | 37.82 | 38.69 | 38.69 | +0.36 (+0.94%) | 17,635 |
