| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 38.7 | 38.7 | 37.85 | 38.33 | 38.33 | -0.27 (-0.70%) | 7,603 |
| 25 Sep 2012 | USD | 39.23 | 39.68 | 38.6 | 38.6 | 38.6 | -0.51 (-1.30%) | 14,361 |
| 24 Sep 2012 | USD | 37.75 | 40.01 | 37.75 | 39.11 | 39.11 | +1.13 (+2.98%) | 11,348 |
| 21 Sep 2012 | USD | 37.9 | 37.98 | 37.21 | 37.98 | 37.98 | +0.83 (+2.23%) | 28,884 |
| 20 Sep 2012 | USD | 37.07 | 37.55 | 37 | 37.15 | 37.15 | 0.0 (0.0%) | 11,003 |
| 19 Sep 2012 | USD | 37.62 | 37.8 | 37.01 | 37.15 | 37.15 | -0.3 (-0.80%) | 10,009 |
| 18 Sep 2012 | USD | 37.26 | 37.8 | 37.03 | 37.45 | 37.45 | +0.08 (+0.21%) | 3,816 |
| 17 Sep 2012 | USD | 38.12 | 38.12 | 37.25 | 37.37 | 37.37 | -0.83 (-2.17%) | 5,790 |
| 14 Sep 2012 | USD | 38.23 | 38.35 | 37.88 | 38.2 | 38.2 | +0.03 (+0.08%) | 9,337 |
| 13 Sep 2012 | USD | 37.49 | 38.17 | 37.01 | 38.17 | 38.17 | +0.87 (+2.33%) | 12,000 |
| 12 Sep 2012 | USD | 37.5 | 37.5 | 37 | 37.3 | 37.3 | -0.08 (-0.21%) | 4,337 |
| 11 Sep 2012 | USD | 37 | 37.47 | 36.88 | 37.38 | 37.38 | +0.48 (+1.30%) | 6,821 |
| 10 Sep 2012 | USD | 36.82 | 37.2 | 36.5617 | 36.9 | 36.9 | +0.42 (+1.15%) | 8,715 |
| 7 Sep 2012 | USD | 36.41 | 36.64 | 36.12 | 36.48 | 36.48 | +0.25 (+0.69%) | 7,836 |
| 6 Sep 2012 | USD | 35.98 | 36.48 | 35.7 | 36.23 | 36.23 | +0.48 (+1.34%) | 8,937 |
| 5 Sep 2012 | USD | 36.11 | 36.2 | 35.5301 | 35.75 | 35.75 | -0.19 (-0.53%) | 10,762 |
| 4 Sep 2012 | USD | 35.24 | 36.05 | 35.24 | 35.94 | 35.94 | +0.58 (+1.64%) | 10,528 |
| 3 Sep 2012 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 35.85 | 36.19 | 35.2 | 35.36 | 35.36 | -0.43 (-1.20%) | 11,673 |
| 30 Aug 2012 | USD | 35.65 | 36.1 | 35.38 | 35.79 | 35.79 | -0.36 (-1.00%) | 13,776 |
| 29 Aug 2012 | USD | 35.6 | 36.16 | 35.51 | 36.15 | 36.15 | +0.36 (+1.01%) | 6,473 |
| 28 Aug 2012 | USD | 35.55 | 35.8 | 35.48 | 35.79 | 35.79 | -0.13 (-0.36%) | 5,721 |
| 27 Aug 2012 | USD | 36.2 | 36.25 | 35.691 | 35.92 | 35.92 | -0.26 (-0.72%) | 2,950 |
| 24 Aug 2012 | USD | 36.03 | 36.66 | 35.82 | 36.18 | 36.18 | +0.05 (+0.14%) | 5,994 |
| 23 Aug 2012 | USD | 36.83 | 37.26 | 36.1 | 36.13 | 36.13 | -0.68 (-1.85%) | 9,418 |
| 22 Aug 2012 | USD | 36.11 | 37.11 | 36.11 | 36.81 | 36.81 | +0.51 (+1.40%) | 19,874 |
| 21 Aug 2012 | USD | 36.85 | 37.5 | 36.04 | 36.3 | 36.3 | -0.5 (-1.36%) | 15,015 |
| 20 Aug 2012 | USD | 36.95 | 36.96 | 36.01 | 36.8 | 36.8 | -0.16 (-0.43%) | 2,828 |
| 17 Aug 2012 | USD | 36.59 | 36.99 | 35 | 36.96 | 36.96 | +0.16 (+0.43%) | 8,524 |
| 16 Aug 2012 | USD | 36.4 | 36.935 | 36.32 | 36.8 | 36.8 | -0.04 (-0.11%) | 2,659 |
