| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 35.97 | 36.84 | 35.97 | 36.84 | 36.84 | +0.64 (+1.77%) | 2,821 |
| 14 Aug 2012 | USD | 36.49 | 36.55 | 35.95 | 36.2 | 36.2 | -0.05 (-0.14%) | 1,529 |
| 13 Aug 2012 | USD | 36.2 | 36.45 | 35.882 | 36.25 | 36.25 | -0.05 (-0.14%) | 1,889 |
| 10 Aug 2012 | USD | 36.33 | 36.54 | 35.8767 | 36.3 | 36.3 | +0.01 (+0.03%) | 1,920 |
| 9 Aug 2012 | USD | 36.5 | 36.5 | 35.6601 | 36.29 | 36.29 | -0.11 (-0.30%) | 6,305 |
| 8 Aug 2012 | USD | 36.34 | 37.89 | 36.07 | 36.4 | 36.4 | -0.1 (-0.27%) | 11,860 |
| 7 Aug 2012 | USD | 36.06 | 36.65 | 35.52 | 36.5 | 36.5 | +0.45 (+1.25%) | 6,488 |
| 6 Aug 2012 | USD | 36.31 | 36.33 | 35.38 | 36.05 | 36.05 | -0.52 (-1.42%) | 4,722 |
| 3 Aug 2012 | USD | 35.79 | 36.73 | 35.79 | 36.57 | 36.57 | +1.6 (+4.58%) | 5,426 |
| 2 Aug 2012 | USD | 34.39 | 35.16 | 34.39 | 34.97 | 34.97 | +0.42 (+1.22%) | 4,374 |
| 1 Aug 2012 | USD | 34.9 | 35.5 | 34.55 | 34.55 | 34.55 | -0.18 (-0.52%) | 12,563 |
| 31 Jul 2012 | USD | 35.75 | 36.05 | 34.51 | 34.73 | 34.73 | -2.52 (-6.77%) | 17,309 |
| 30 Jul 2012 | USD | 37.69 | 38 | 36.59 | 37.25 | 37.25 | -0.55 (-1.46%) | 3,143 |
| 27 Jul 2012 | USD | 36.14 | 37.8 | 36.14 | 37.8 | 37.8 | +1.86 (+5.18%) | 4,021 |
| 26 Jul 2012 | USD | 36.285 | 36.285 | 35.7 | 35.94 | 35.94 | +0.11 (+0.31%) | 3,314 |
| 25 Jul 2012 | USD | 35.7 | 36.5 | 35.0105 | 35.83 | 35.83 | +0.5 (+1.42%) | 40,941 |
| 24 Jul 2012 | USD | 35.72 | 38.08 | 35.111 | 35.33 | 35.33 | -0.12 (-0.34%) | 4,830 |
| 23 Jul 2012 | USD | 36.4 | 37.22 | 35.01 | 35.45 | 35.45 | -1.35 (-3.67%) | 19,183 |
| 20 Jul 2012 | USD | 37.36 | 37.45 | 36.8 | 36.8 | 36.8 | -0.78 (-2.08%) | 5,445 |
| 19 Jul 2012 | USD | 38.1 | 38.1 | 37.2138 | 37.58 | 37.58 | -0.37 (-0.97%) | 5,839 |
| 18 Jul 2012 | USD | 38.21 | 38.55 | 37.55 | 37.95 | 37.95 | -0.27 (-0.71%) | 9,883 |
| 17 Jul 2012 | USD | 37.3 | 38.28 | 37 | 38.22 | 38.22 | +1.02 (+2.74%) | 11,027 |
| 16 Jul 2012 | USD | 37.75 | 38.44 | 37.17 | 37.2 | 37.2 | -0.65 (-1.72%) | 4,550 |
| 13 Jul 2012 | USD | 36.69 | 38.5 | 36.69 | 37.85 | 37.85 | +0.64 (+1.72%) | 11,234 |
| 12 Jul 2012 | USD | 36.5 | 37.46 | 36.39 | 37.21 | 37.21 | +0.83 (+2.28%) | 7,957 |
| 11 Jul 2012 | USD | 36.3 | 36.532 | 35.53 | 36.38 | 36.38 | -0.01 (-0.03%) | 8,192 |
| 10 Jul 2012 | USD | 36.57 | 36.57 | 35.68 | 36.39 | 36.39 | -0.09 (-0.25%) | 5,480 |
| 9 Jul 2012 | USD | 36 | 36.48 | 35.5 | 36.48 | 36.48 | +0.28 (+0.77%) | 5,063 |
| 6 Jul 2012 | USD | 36.43 | 36.62 | 35.77 | 36.2 | 36.2 | -0.6 (-1.63%) | 9,519 |
| 5 Jul 2012 | USD | 36.87 | 37.22 | 36.25 | 36.8 | 36.8 | -0.12 (-0.33%) | 5,756 |
