| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 32.02 | 32.6275 | 31.75 | 32.39 | 32.39 | +0.19 (+0.59%) | 8,597 |
| 22 May 2012 | USD | 32.66 | 32.96 | 32.05 | 32.2 | 32.2 | -0.49 (-1.50%) | 7,992 |
| 21 May 2012 | USD | 32.18 | 32.7 | 32.18 | 32.69 | 32.69 | +0.76 (+2.38%) | 11,837 |
| 18 May 2012 | USD | 31.84 | 32.38 | 31.84 | 31.93 | 31.93 | -0.1 (-0.31%) | 10,162 |
| 17 May 2012 | USD | 32.14 | 32.63 | 32.01 | 32.03 | 32.03 | -0.11 (-0.34%) | 9,924 |
| 16 May 2012 | USD | 32.06 | 32.5 | 31.84 | 32.14 | 32.14 | +0.24 (+0.75%) | 6,922 |
| 15 May 2012 | USD | 32.3 | 32.64 | 31.72 | 31.9 | 31.9 | -0.34 (-1.05%) | 7,211 |
| 14 May 2012 | USD | 31.9 | 32.55 | 31.75 | 32.24 | 32.24 | -0.09 (-0.28%) | 13,768 |
| 11 May 2012 | USD | 32 | 32.45 | 31.79 | 32.33 | 32.33 | +0.19 (+0.59%) | 5,547 |
| 10 May 2012 | USD | 32.33 | 32.422 | 32.05 | 32.14 | 32.14 | -0.02 (-0.06%) | 3,721 |
| 9 May 2012 | USD | 31.85 | 32.4 | 31.68 | 32.16 | 32.16 | -0.11 (-0.34%) | 8,056 |
| 8 May 2012 | USD | 31.9 | 32.33 | 31.9 | 32.27 | 32.27 | +0.18 (+0.56%) | 14,756 |
| 7 May 2012 | USD | 31.22 | 32.33 | 31.22 | 32.09 | 32.09 | +0.68 (+2.16%) | 5,306 |
| 4 May 2012 | USD | 31.62 | 31.763 | 31.22 | 31.41 | 31.41 | -0.2 (-0.63%) | 21,926 |
| 3 May 2012 | USD | 31.69 | 32.67 | 31.6 | 31.61 | 31.61 | -0.18 (-0.57%) | 7,347 |
| 2 May 2012 | USD | 31.59 | 31.79 | 31.42 | 31.79 | 31.79 | -0.3 (-0.93%) | 22,802 |
| 1 May 2012 | USD | 32.3 | 32.5 | 31.95 | 32.09 | 32.09 | -0.45 (-1.38%) | 17,249 |
| 30 Apr 2012 | USD | 32.58 | 32.65 | 32 | 32.54 | 32.54 | -0.16 (-0.49%) | 10,278 |
| 27 Apr 2012 | USD | 32.5 | 32.86 | 32.14 | 32.7 | 32.7 | +0.27 (+0.83%) | 15,264 |
| 26 Apr 2012 | USD | 32.16 | 32.53 | 32.16 | 32.43 | 32.43 | +0.3 (+0.93%) | 4,634 |
| 25 Apr 2012 | USD | 31.99 | 32.28 | 31.9 | 32.13 | 32.13 | +0.33 (+1.04%) | 5,817 |
| 24 Apr 2012 | USD | 31.54 | 31.85 | 31.54 | 31.8 | 31.8 | +0.16 (+0.51%) | 3,505 |
| 23 Apr 2012 | USD | 31.4 | 31.78 | 31.4 | 31.64 | 31.64 | -0.23 (-0.72%) | 9,126 |
| 20 Apr 2012 | USD | 31.88 | 32.01 | 31.53 | 31.87 | 31.87 | +0.44 (+1.40%) | 10,017 |
| 19 Apr 2012 | USD | 31.78 | 31.78 | 31.43 | 31.43 | 31.43 | -0.3 (-0.95%) | 8,562 |
| 18 Apr 2012 | USD | 32.1 | 32.24 | 31.66 | 31.73 | 31.73 | -0.74 (-2.28%) | 5,115 |
| 17 Apr 2012 | USD | 32.25 | 32.74 | 32.2 | 32.47 | 32.47 | +0.34 (+1.06%) | 5,781 |
| 16 Apr 2012 | USD | 31.41 | 32.24 | 31.26 | 32.13 | 32.13 | +0.84 (+2.68%) | 5,431 |
| 13 Apr 2012 | USD | 31.72 | 31.82 | 31.26 | 31.29 | 31.29 | -0.61 (-1.91%) | 6,896 |
| 12 Apr 2012 | USD | 31.38 | 31.9799 | 31.25 | 31.9 | 31.9 | +0.66 (+2.11%) | 7,266 |
