| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 31.39 | 31.482 | 31.02 | 31.24 | 31.24 | +0.2 (+0.64%) | 7,452 |
| 10 Apr 2012 | USD | 31.57 | 32.08 | 30.9 | 31.04 | 31.04 | -0.66 (-2.08%) | 28,775 |
| 9 Apr 2012 | USD | 31.55 | 32.14 | 31.5 | 31.7 | 31.7 | -0.52 (-1.61%) | 6,976 |
| 6 Apr 2012 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 31.68 | 32.26 | 31.68 | 32.22 | 32.22 | +0.28 (+0.88%) | 3,303 |
| 4 Apr 2012 | USD | 31.86 | 32.06 | 31.72 | 31.94 | 31.94 | -0.26 (-0.81%) | 8,594 |
| 3 Apr 2012 | USD | 32.7399 | 32.7399 | 31.74 | 32.2 | 32.2 | -0.45 (-1.38%) | 16,652 |
| 2 Apr 2012 | USD | 32.15 | 33.52 | 32.15 | 32.65 | 32.65 | +0.45 (+1.40%) | 7,086 |
| 30 Mar 2012 | USD | 32.72 | 32.79 | 32.2 | 32.2 | 32.2 | -0.3 (-0.92%) | 7,514 |
| 29 Mar 2012 | USD | 32.44 | 32.76 | 32.25 | 32.5 | 32.5 | -0.18 (-0.55%) | 4,074 |
| 28 Mar 2012 | USD | 33.15 | 33.15 | 32.62 | 32.68 | 32.68 | -0.69 (-2.07%) | 2,268 |
| 27 Mar 2012 | USD | 33.39 | 33.64 | 32.885 | 33.37 | 33.37 | -0.05 (-0.15%) | 3,916 |
| 26 Mar 2012 | USD | 32.86 | 33.6 | 32.86 | 33.42 | 33.42 | +0.67 (+2.05%) | 8,546 |
| 23 Mar 2012 | USD | 32.12 | 32.9 | 32.01 | 32.75 | 32.75 | +0.55 (+1.71%) | 4,201 |
| 22 Mar 2012 | USD | 33.41 | 33.5682 | 32.18 | 32.2 | 32.2 | -1.39 (-4.14%) | 3,882 |
| 21 Mar 2012 | USD | 34.09 | 34.09 | 33.33 | 33.59 | 33.59 | -0.52 (-1.52%) | 7,554 |
| 20 Mar 2012 | USD | 34.07 | 34.39 | 33.66 | 34.11 | 34.11 | -0.02 (-0.06%) | 9,340 |
| 19 Mar 2012 | USD | 33.15 | 34.3 | 33.08 | 34.13 | 34.13 | +0.99 (+2.99%) | 35,117 |
| 16 Mar 2012 | USD | 32.23 | 33.35 | 32.05 | 33.14 | 33.14 | +0.95 (+2.95%) | 26,244 |
| 15 Mar 2012 | USD | 32.18 | 32.19 | 31.95 | 32.19 | 32.19 | +0.19 (+0.59%) | 3,575 |
| 14 Mar 2012 | USD | 32.22 | 32.4699 | 31.99 | 32 | 32 | -0.48 (-1.48%) | 8,027 |
| 13 Mar 2012 | USD | 32.03 | 32.56 | 31.85 | 32.48 | 32.48 | +0.66 (+2.07%) | 4,218 |
| 12 Mar 2012 | USD | 32.01 | 32.01 | 31.6101 | 31.82 | 31.82 | -0.29 (-0.90%) | 3,496 |
| 9 Mar 2012 | USD | 32.1 | 32.27 | 31.906 | 32.11 | 32.11 | +0.17 (+0.53%) | 7,063 |
| 8 Mar 2012 | USD | 32.38 | 32.38 | 31.53 | 31.94 | 31.94 | -0.16 (-0.50%) | 22,128 |
| 7 Mar 2012 | USD | 31.66 | 32.2 | 31.52 | 32.1 | 32.1 | +0.59 (+1.87%) | 6,661 |
| 6 Mar 2012 | USD | 31.73 | 31.95 | 31.5 | 31.51 | 31.51 | -0.64 (-1.99%) | 6,189 |
| 5 Mar 2012 | USD | 31.41 | 32.15 | 31.41 | 32.15 | 32.15 | +0.55 (+1.74%) | 11,346 |
| 2 Mar 2012 | USD | 32.1 | 32.4 | 31.5 | 31.6 | 31.6 | -0.5 (-1.56%) | 14,909 |
| 1 Mar 2012 | USD | 32.2 | 32.58 | 32.03 | 32.1 | 32.1 | +0.08 (+0.25%) | 12,658 |
