| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 32.45 | 32.5 | 32.01 | 32.02 | 32.02 | -0.57 (-1.75%) | 8,138 |
| 28 Feb 2012 | USD | 32.53 | 32.93 | 32.5 | 32.59 | 32.59 | -0.05 (-0.15%) | 3,570 |
| 27 Feb 2012 | USD | 32.43 | 32.94 | 32.1999 | 32.64 | 32.64 | +0.14 (+0.43%) | 6,322 |
| 24 Feb 2012 | USD | 32.25 | 32.6 | 32.25 | 32.5 | 32.5 | +0.14 (+0.43%) | 4,918 |
| 23 Feb 2012 | USD | 32.51 | 32.51 | 31.8639 | 32.36 | 32.36 | -0.14 (-0.43%) | 4,275 |
| 22 Feb 2012 | USD | 33.22 | 33.25 | 32.5 | 32.5 | 32.5 | -0.81 (-2.43%) | 4,621 |
| 21 Feb 2012 | USD | 33.66 | 33.88 | 33.31 | 33.31 | 33.31 | -0.16 (-0.48%) | 12,017 |
| 20 Feb 2012 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 33.87 | 33.87 | 33.3 | 33.47 | 33.47 | -0.43 (-1.27%) | 4,532 |
| 16 Feb 2012 | USD | 33.97 | 34.17 | 33.59 | 33.9 | 33.9 | +0.52 (+1.56%) | 6,369 |
| 15 Feb 2012 | USD | 34.3 | 34.3 | 33.18 | 33.38 | 33.38 | -0.72 (-2.11%) | 7,670 |
| 14 Feb 2012 | USD | 33.8 | 34.52 | 33.5 | 34.1 | 34.1 | -0.68 (-1.96%) | 4,094 |
| 13 Feb 2012 | USD | 34.32 | 34.82 | 33.67 | 34.78 | 34.78 | +0.89 (+2.63%) | 6,099 |
| 10 Feb 2012 | USD | 33.96 | 34.39 | 33.75 | 33.89 | 33.89 | -0.45 (-1.31%) | 17,325 |
| 9 Feb 2012 | USD | 34.55 | 34.98 | 33.91 | 34.34 | 34.34 | -0.21 (-0.61%) | 13,241 |
| 8 Feb 2012 | USD | 34.74 | 34.8 | 33.89 | 34.55 | 34.55 | -0.14 (-0.40%) | 9,397 |
| 7 Feb 2012 | USD | 34.05 | 34.69 | 34.05 | 34.69 | 34.69 | +0.37 (+1.08%) | 18,037 |
| 6 Feb 2012 | USD | 33.91 | 34.41 | 33.36 | 34.32 | 34.32 | +0.1 (+0.29%) | 10,619 |
| 3 Feb 2012 | USD | 34 | 34.75 | 33.3 | 34.22 | 34.22 | +0.8 (+2.39%) | 25,450 |
| 2 Feb 2012 | USD | 32.92 | 33.63 | 32.48 | 33.42 | 33.42 | +0.51 (+1.55%) | 6,840 |
| 1 Feb 2012 | USD | 32.38 | 33.33 | 32.24 | 32.91 | 32.91 | +0.55 (+1.70%) | 12,354 |
| 31 Jan 2012 | USD | 32.31 | 32.4 | 32.06 | 32.36 | 32.36 | +0.02 (+0.06%) | 7,300 |
| 30 Jan 2012 | USD | 32.2 | 32.42 | 32.046 | 32.34 | 32.34 | -0.02 (-0.06%) | 5,668 |
| 27 Jan 2012 | USD | 32.17 | 32.498 | 31.19 | 32.36 | 32.36 | +0.01 (+0.03%) | 7,878 |
| 26 Jan 2012 | USD | 32.28 | 32.43 | 31.75 | 32.35 | 32.35 | +0.13 (+0.40%) | 9,148 |
| 25 Jan 2012 | USD | 32.2 | 32.5355 | 31.98 | 32.22 | 32.22 | -0.2 (-0.62%) | 7,445 |
| 24 Jan 2012 | USD | 32.13 | 32.58 | 32.05 | 32.42 | 32.42 | +0.16 (+0.50%) | 6,538 |
| 23 Jan 2012 | USD | 32.15 | 32.52 | 32.12 | 32.26 | 32.26 | -0.29 (-0.89%) | 3,423 |
| 20 Jan 2012 | USD | 32.17 | 32.59 | 32.04 | 32.55 | 32.55 | +0.43 (+1.34%) | 3,544 |
| 19 Jan 2012 | USD | 32.1 | 32.315 | 31.808 | 32.12 | 32.12 | -0.08 (-0.25%) | 4,234 |
