Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 23.28 | 23.63 | 23.28 | 23.63 | 23.63 | +0.43 (+1.85%) | 300 |
20 Jul 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 700 |
19 Jul 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 23.05 | 23.3 | 23.05 | 23.3 | 23.3 | +0.05 (+0.22%) | 1,400 |
17 Jul 2023 | USD | 22.76 | 23.25 | 22.76 | 23.25 | 23.25 | +0.06 (+0.26%) | 1,600 |
14 Jul 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.31 (-1.32%) | 200 |
13 Jul 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.24 (+1.03%) | 200 |
12 Jul 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.21 (+0.91%) | 400 |
11 Jul 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 200 |
6 Jul 2023 | USD | 23.25 | 23.25 | 23.05 | 23.05 | 23.05 | -0.33 (-1.41%) | 800 |
5 Jul 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.13 (+0.56%) | 600 |
3 Jul 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 2,000 |
30 Jun 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 23.25 | 23.29 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 5,100 |
28 Jun 2023 | USD | 23.35 | 23.35 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 600 |
27 Jun 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 200 |
23 Jun 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 23.19 | 23.55 | 23.19 | 23.55 | 23.55 | +0.03 (+0.13%) | 400 |
16 Jun 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 23.51 | 23.52 | 23.26 | 23.52 | 23.52 | -0.32 (-1.34%) | 1,100 |
14 Jun 2023 | USD | 24 | 24 | 23.51 | 23.84 | 23.84 | -0.16 (-0.67%) | 3,400 |
13 Jun 2023 | USD | 23.95 | 24 | 23.8 | 24 | 24 | +0.1 (+0.42%) | 2,200 |
12 Jun 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 100 |
9 Jun 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.1 (-0.42%) | 2,000 |