| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 32.26 | 32.895 | 31.98 | 32.2 | 32.2 | -0.23 (-0.71%) | 34,292 |
| 17 Jan 2012 | USD | 32.18 | 32.92 | 32.18 | 32.43 | 32.43 | +0.31 (+0.97%) | 11,005 |
| 16 Jan 2012 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 32.24 | 32.57 | 32.03 | 32.12 | 32.12 | -0.58 (-1.77%) | 5,103 |
| 12 Jan 2012 | USD | 32.9145 | 32.9145 | 32.27 | 32.7 | 32.7 | -0.32 (-0.97%) | 5,880 |
| 11 Jan 2012 | USD | 32.71 | 33.02 | 32.04 | 33.02 | 33.02 | +0.21 (+0.64%) | 14,727 |
| 10 Jan 2012 | USD | 32.71 | 32.82 | 32.28 | 32.81 | 32.81 | +0.48 (+1.48%) | 12,495 |
| 9 Jan 2012 | USD | 32.36 | 32.59 | 32.07 | 32.33 | 32.33 | +0.03 (+0.09%) | 10,160 |
| 6 Jan 2012 | USD | 32.95 | 33.18 | 32.3 | 32.3 | 32.3 | -0.57 (-1.73%) | 18,652 |
| 5 Jan 2012 | USD | 34.21 | 34.21 | 32 | 32.87 | 32.87 | -1.49 (-4.34%) | 43,595 |
| 4 Jan 2012 | USD | 34 | 34.6 | 34 | 34.36 | 34.36 | +0.19 (+0.56%) | 4,194 |
| 3 Jan 2012 | USD | 33.01 | 34.2 | 32.911 | 34.17 | 34.17 | +1.35 (+4.11%) | 21,715 |
| 2 Jan 2012 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 33.1 | 33.1 | 32.54 | 32.82 | 32.82 | -0.08 (-0.24%) | 16,198 |
| 29 Dec 2011 | USD | 32.75 | 32.9 | 32.35 | 32.9 | 32.9 | +0.26 (+0.80%) | 4,666 |
| 28 Dec 2011 | USD | 33.39 | 33.45 | 32.46 | 32.64 | 32.64 | -0.76 (-2.28%) | 17,870 |
| 27 Dec 2011 | USD | 33.65 | 33.65 | 32.84 | 33.4 | 33.4 | -0.25 (-0.74%) | 5,397 |
| 26 Dec 2011 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 34.8 | 34.8 | 33.2 | 33.65 | 33.65 | +0.35 (+1.05%) | 4,611 |
| 22 Dec 2011 | USD | 33.06 | 33.38 | 32.71 | 33.3 | 33.3 | +0.4 (+1.22%) | 4,404 |
| 21 Dec 2011 | USD | 32.55 | 32.9 | 32.2 | 32.9 | 32.9 | +0.18 (+0.55%) | 10,153 |
| 20 Dec 2011 | USD | 31.8 | 32.72 | 31.8 | 32.72 | 32.72 | +1.36 (+4.34%) | 12,781 |
| 19 Dec 2011 | USD | 31.66 | 31.71 | 30.83 | 31.36 | 31.36 | -0.3 (-0.95%) | 5,720 |
| 16 Dec 2011 | USD | 31.4 | 31.76 | 30.82 | 31.66 | 31.66 | +0.57 (+1.83%) | 33,509 |
| 15 Dec 2011 | USD | 31.6 | 31.6 | 30.53 | 31.09 | 31.09 | -0.19 (-0.61%) | 11,551 |
| 14 Dec 2011 | USD | 30.75 | 31.42 | 30.33 | 31.28 | 31.28 | +0.71 (+2.32%) | 17,480 |
| 13 Dec 2011 | USD | 30.79 | 31.13 | 30.38 | 30.57 | 30.57 | -0.17 (-0.55%) | 16,948 |
| 12 Dec 2011 | USD | 30.91 | 30.91 | 30.25 | 30.74 | 30.74 | -0.59 (-1.88%) | 14,349 |
| 9 Dec 2011 | USD | 30.96 | 31.6 | 30.5245 | 31.33 | 31.33 | +0.52 (+1.69%) | 10,919 |
| 8 Dec 2011 | USD | 31.56 | 31.64 | 30.81 | 30.81 | 30.81 | -0.99 (-3.11%) | 6,181 |
