| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 32.06 | 32.78 | 31.64 | 32.67 | 32.67 | +1.13 (+3.58%) | 15,751 |
| 25 Oct 2011 | USD | 31.54 | 32.35 | 31.54 | 31.54 | 31.54 | -0.83 (-2.56%) | 14,708 |
| 24 Oct 2011 | USD | 32.26 | 32.43 | 31.462 | 32.37 | 32.37 | +0.09 (+0.28%) | 23,003 |
| 21 Oct 2011 | USD | 31.94 | 32.45 | 31.34 | 32.28 | 32.28 | +0.97 (+3.10%) | 17,338 |
| 20 Oct 2011 | USD | 31.31 | 31.58 | 30.89 | 31.31 | 31.31 | +0.2 (+0.64%) | 20,089 |
| 19 Oct 2011 | USD | 32.33 | 32.33 | 31.1 | 31.11 | 31.11 | -1.26 (-3.89%) | 30,005 |
| 18 Oct 2011 | USD | 31.16 | 32.48 | 30.91 | 32.37 | 32.37 | +1.48 (+4.79%) | 19,958 |
| 17 Oct 2011 | USD | 32.14 | 32.14 | 30.76 | 30.89 | 30.89 | -1.4 (-4.34%) | 12,317 |
| 14 Oct 2011 | USD | 31.5 | 32.4 | 31.46 | 32.29 | 32.29 | +0.97 (+3.10%) | 17,432 |
| 13 Oct 2011 | USD | 31.21 | 31.37 | 30.995 | 31.32 | 31.32 | -0.05 (-0.16%) | 10,135 |
| 12 Oct 2011 | USD | 31.12 | 31.38 | 30.94 | 31.37 | 31.37 | +0.29 (+0.93%) | 26,214 |
| 11 Oct 2011 | USD | 30.95 | 31.27 | 30.85 | 31.08 | 31.08 | -0.06 (-0.19%) | 16,543 |
| 10 Oct 2011 | USD | 30.98 | 31.1882 | 30.74 | 31.14 | 31.14 | +0.64 (+2.10%) | 31,117 |
| 7 Oct 2011 | USD | 30.66 | 31.2692 | 30.5 | 30.5 | 30.5 | -0.68 (-2.18%) | 17,576 |
| 6 Oct 2011 | USD | 31.53 | 31.53 | 30.61 | 31.18 | 31.18 | -0.41 (-1.30%) | 22,213 |
| 5 Oct 2011 | USD | 31.72 | 31.72 | 31.17 | 31.59 | 31.59 | +0.05 (+0.16%) | 28,471 |
| 4 Oct 2011 | USD | 30.05 | 31.75 | 29.85 | 31.54 | 31.54 | +1.38 (+4.58%) | 45,882 |
| 3 Oct 2011 | USD | 30.53 | 31.11 | 29.99 | 30.16 | 30.16 | -0.71 (-2.30%) | 29,772 |
| 30 Sep 2011 | USD | 30.47 | 31.19 | 30.19 | 30.87 | 30.87 | -0.02 (-0.06%) | 41,455 |
| 29 Sep 2011 | USD | 30.47 | 30.89 | 29.646 | 30.89 | 30.89 | +0.97 (+3.24%) | 29,569 |
| 28 Sep 2011 | USD | 30.57 | 30.92 | 29.8 | 29.92 | 29.92 | -0.6 (-1.97%) | 19,012 |
| 27 Sep 2011 | USD | 30.25 | 30.9 | 29.67 | 30.52 | 30.52 | +0.88 (+2.97%) | 34,433 |
| 26 Sep 2011 | USD | 28.95 | 29.7 | 28.72 | 29.64 | 29.64 | +1.04 (+3.64%) | 9,362 |
| 23 Sep 2011 | USD | 28.34 | 28.89 | 28.34 | 28.6 | 28.6 | +0.23 (+0.81%) | 17,677 |
| 22 Sep 2011 | USD | 29.33 | 29.99 | 28.01 | 28.37 | 28.37 | -1.09 (-3.70%) | 47,885 |
| 21 Sep 2011 | USD | 30.37 | 30.54 | 29.46 | 29.46 | 29.46 | -0.79 (-2.61%) | 30,948 |
| 20 Sep 2011 | USD | 30.85 | 31.078 | 30.16 | 30.25 | 30.25 | -0.41 (-1.34%) | 22,089 |
| 19 Sep 2011 | USD | 30.78 | 31 | 30.38 | 30.66 | 30.66 | -0.32 (-1.03%) | 15,392 |
| 16 Sep 2011 | USD | 31.05 | 31.25 | 30.95 | 30.98 | 30.98 | -0.13 (-0.42%) | 22,029 |
| 15 Sep 2011 | USD | 31.03 | 31.12 | 30.93 | 31.11 | 31.11 | +0.17 (+0.55%) | 6,550 |
