| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 31.28 | 31.28 | 30.85 | 30.94 | 30.94 | -0.08 (-0.26%) | 18,282 |
| 13 Sep 2011 | USD | 31.14 | 31.26 | 30.9 | 31.02 | 31.02 | +0.06 (+0.19%) | 16,756 |
| 12 Sep 2011 | USD | 30.25 | 31.26 | 30.14 | 30.96 | 30.96 | +0.71 (+2.35%) | 18,584 |
| 9 Sep 2011 | USD | 30.5 | 30.52 | 30.02 | 30.25 | 30.25 | -0.4 (-1.31%) | 21,414 |
| 8 Sep 2011 | USD | 31.07 | 31.09 | 30.65 | 30.65 | 30.65 | -0.6 (-1.92%) | 14,616 |
| 7 Sep 2011 | USD | 31.32 | 31.334 | 30.83 | 31.25 | 31.25 | +0.52 (+1.69%) | 38,915 |
| 6 Sep 2011 | USD | 30.13 | 31.06 | 30.11 | 30.73 | 30.73 | +0.28 (+0.92%) | 20,066 |
| 5 Sep 2011 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 30.5 | 30.98 | 30.03 | 30.45 | 30.45 | -0.21 (-0.68%) | 43,690 |
| 1 Sep 2011 | USD | 30.94 | 31.54 | 30.66 | 30.66 | 30.66 | -0.1 (-0.33%) | 22,357 |
| 31 Aug 2011 | USD | 31.81 | 31.81 | 30.75 | 30.76 | 30.76 | -0.81 (-2.57%) | 18,314 |
| 30 Aug 2011 | USD | 31.39 | 31.779 | 30.98 | 31.57 | 31.57 | +0.08 (+0.25%) | 14,145 |
| 29 Aug 2011 | USD | 31.57 | 31.77 | 31 | 31.49 | 31.49 | +0.51 (+1.65%) | 38,643 |
| 26 Aug 2011 | USD | 30.55 | 31.29 | 30.3 | 30.98 | 30.98 | +0.53 (+1.74%) | 11,792 |
| 25 Aug 2011 | USD | 31.51 | 31.75 | 30.35 | 30.45 | 30.45 | -0.77 (-2.47%) | 31,744 |
| 24 Aug 2011 | USD | 30.8 | 31.49 | 30.8 | 31.22 | 31.22 | +0.4 (+1.30%) | 23,717 |
| 23 Aug 2011 | USD | 30.36 | 30.84 | 30.36 | 30.82 | 30.82 | +0.74 (+2.46%) | 38,973 |
| 22 Aug 2011 | USD | 30.71 | 31 | 29.9 | 30.08 | 30.08 | +0.28 (+0.94%) | 18,463 |
| 19 Aug 2011 | USD | 29.65 | 30.459 | 29.6 | 29.8 | 29.8 | -0.14 (-0.47%) | 18,215 |
| 18 Aug 2011 | USD | 29.8 | 30.23 | 29.623 | 29.94 | 29.94 | -0.33 (-1.09%) | 27,895 |
| 17 Aug 2011 | USD | 30.49 | 30.5 | 30.21 | 30.27 | 30.27 | -0.02 (-0.07%) | 14,980 |
| 16 Aug 2011 | USD | 30.76 | 30.82 | 30 | 30.29 | 30.29 | -0.53 (-1.72%) | 28,199 |
| 15 Aug 2011 | USD | 31.15 | 31.15 | 30.43 | 30.82 | 30.82 | +0.26 (+0.85%) | 19,608 |
| 12 Aug 2011 | USD | 31.09 | 31.71 | 30.2 | 30.56 | 30.56 | -0.16 (-0.52%) | 29,767 |
| 11 Aug 2011 | USD | 30.23 | 31.02 | 30.1 | 30.72 | 30.72 | +1.01 (+3.40%) | 59,813 |
| 10 Aug 2011 | USD | 30.38 | 30.5 | 29.51 | 29.71 | 29.71 | -0.87 (-2.84%) | 20,751 |
| 9 Aug 2011 | USD | 30.35 | 31.0299 | 29.731 | 30.58 | 30.58 | +0.96 (+3.24%) | 38,636 |
| 8 Aug 2011 | USD | 31.28 | 31.48 | 29.62 | 29.62 | 29.62 | -1.49 (-4.79%) | 51,112 |
| 5 Aug 2011 | USD | 31.99 | 31.99 | 30.99 | 31.11 | 31.11 | +1.49 (+5.03%) | 111,846 |
| 4 Aug 2011 | USD | 29.16 | 30.51 | 29.16 | 29.62 | 29.62 | +0.17 (+0.58%) | 25,335 |
