| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 29.25 | 29.55 | 28.85 | 29.45 | 29.45 | +0.59 (+2.04%) | 12,664 |
| 2 Aug 2011 | USD | 29.1 | 29.4 | 28.81 | 28.86 | 28.86 | -0.59 (-2.00%) | 9,844 |
| 1 Aug 2011 | USD | 29.97 | 30.23 | 29.35 | 29.45 | 29.45 | +0.15 (+0.51%) | 34,692 |
| 29 Jul 2011 | USD | 29.7 | 30.08 | 28.87 | 29.3 | 29.3 | -0.59 (-1.97%) | 29,660 |
| 28 Jul 2011 | USD | 29.04 | 29.99 | 29.04 | 29.89 | 29.89 | +0.81 (+2.79%) | 4,856 |
| 27 Jul 2011 | USD | 29.11 | 29.45 | 28.86 | 29.08 | 29.08 | -0.3 (-1.02%) | 36,740 |
| 26 Jul 2011 | USD | 29.85 | 29.9 | 29.1912 | 29.38 | 29.38 | -0.42 (-1.41%) | 4,696 |
| 25 Jul 2011 | USD | 29.78 | 30.444 | 29.7 | 29.8 | 29.8 | -0.29 (-0.96%) | 21,325 |
| 22 Jul 2011 | USD | 30.44 | 30.5 | 30 | 30.09 | 30.09 | -0.22 (-0.73%) | 8,873 |
| 21 Jul 2011 | USD | 30.46 | 30.52 | 30.18 | 30.31 | 30.31 | +0.16 (+0.53%) | 6,682 |
| 20 Jul 2011 | USD | 30.39 | 30.65 | 30 | 30.15 | 30.15 | -0.15 (-0.50%) | 10,289 |
| 19 Jul 2011 | USD | 30.51 | 30.64 | 30.15 | 30.3 | 30.3 | +0.15 (+0.50%) | 21,518 |
| 18 Jul 2011 | USD | 30.56 | 30.75 | 30.0681 | 30.15 | 30.15 | -0.45 (-1.47%) | 7,478 |
| 15 Jul 2011 | USD | 31.08 | 31.5 | 30.46 | 30.6 | 30.6 | -0.2 (-0.65%) | 39,735 |
| 14 Jul 2011 | USD | 31.39 | 31.39 | 30.8 | 30.8 | 30.8 | -0.49 (-1.57%) | 2,612 |
| 13 Jul 2011 | USD | 30.91 | 31.54 | 30.85 | 31.29 | 31.29 | +0.54 (+1.76%) | 7,144 |
| 12 Jul 2011 | USD | 30.83 | 31.56 | 30.58 | 30.75 | 30.75 | -0.09 (-0.29%) | 16,713 |
| 11 Jul 2011 | USD | 30.68 | 30.85 | 30.591 | 30.84 | 30.84 | -0.17 (-0.55%) | 7,562 |
| 8 Jul 2011 | USD | 31 | 31.22 | 30.66 | 31.01 | 31.01 | -0.37 (-1.18%) | 11,165 |
| 7 Jul 2011 | USD | 31.4 | 31.56 | 31.17 | 31.38 | 31.38 | +0.23 (+0.74%) | 5,976 |
| 6 Jul 2011 | USD | 31.36 | 31.7 | 30.68 | 31.15 | 31.15 | -0.21 (-0.67%) | 16,665 |
| 5 Jul 2011 | USD | 31.36 | 31.37 | 30.751 | 31.36 | 31.36 | -0.05 (-0.16%) | 16,435 |
| 4 Jul 2011 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 31.1 | 31.81 | 30.96 | 31.41 | 31.41 | +0.26 (+0.83%) | 33,124 |
| 30 Jun 2011 | USD | 31.32 | 31.5 | 30.51 | 31.15 | 31.15 | -0.03 (-0.10%) | 22,306 |
| 29 Jun 2011 | USD | 31.5 | 31.5 | 30.9525 | 31.18 | 31.18 | -0.12 (-0.38%) | 9,681 |
| 28 Jun 2011 | USD | 30.46 | 31.39 | 30.46 | 31.3 | 31.3 | +0.51 (+1.66%) | 14,934 |
| 27 Jun 2011 | USD | 30.55 | 30.8 | 30.1 | 30.79 | 30.79 | +1.04 (+3.50%) | 3,917 |
| 24 Jun 2011 | USD | 30.36 | 30.36 | 29.57 | 29.75 | 29.75 | -0.51 (-1.69%) | 34,460 |
| 23 Jun 2011 | USD | 29.62 | 30.81 | 29.38 | 30.26 | 30.26 | +0.27 (+0.90%) | 12,789 |
