| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 31.56 | 31.56 | 30.72 | 30.76 | 30.76 | -0.98 (-3.09%) | 13,986 |
| 10 May 2011 | USD | 30.9 | 31.75 | 30.53 | 31.74 | 31.74 | +0.9 (+2.92%) | 15,847 |
| 9 May 2011 | USD | 30.57 | 31 | 29.99 | 30.84 | 30.84 | +0.44 (+1.45%) | 11,386 |
| 6 May 2011 | USD | 30.19 | 30.9 | 30.19 | 30.4 | 30.4 | +0.45 (+1.50%) | 7,733 |
| 5 May 2011 | USD | 30.03 | 30.38 | 29.78 | 29.95 | 29.95 | -0.22 (-0.73%) | 15,991 |
| 4 May 2011 | USD | 31.17 | 31.17 | 30.17 | 30.17 | 30.17 | -0.86 (-2.77%) | 9,008 |
| 3 May 2011 | USD | 31.42 | 31.7 | 31.02 | 31.03 | 31.03 | -0.65 (-2.05%) | 10,610 |
| 2 May 2011 | USD | 32.05 | 32.05 | 31.51 | 31.68 | 31.68 | -0.35 (-1.09%) | 14,408 |
| 29 Apr 2011 | USD | 32.09 | 32.1 | 31.35 | 32.03 | 32.03 | 0.0 (0.0%) | 10,487 |
| 28 Apr 2011 | USD | 31.04 | 32.03 | 31.04 | 32.03 | 32.03 | +0.99 (+3.19%) | 16,070 |
| 27 Apr 2011 | USD | 30.93 | 31.36 | 30.29 | 31.04 | 31.04 | +0.12 (+0.39%) | 5,938 |
| 26 Apr 2011 | USD | 30.51 | 30.96 | 30.22 | 30.92 | 30.92 | +0.8 (+2.66%) | 13,413 |
| 25 Apr 2011 | USD | 29.98 | 30.16 | 29.6 | 30.12 | 30.12 | 0.0 (0.0%) | 9,591 |
| 22 Apr 2011 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 30.54 | 30.54 | 29.6 | 30.12 | 30.12 | -0.08 (-0.26%) | 15,569 |
| 20 Apr 2011 | USD | 30.51 | 30.89 | 30.08 | 30.2 | 30.2 | +0.03 (+0.10%) | 10,420 |
| 19 Apr 2011 | USD | 30.06 | 30.42 | 29.82 | 30.17 | 30.17 | +0.28 (+0.94%) | 16,736 |
| 18 Apr 2011 | USD | 29.75 | 30.13 | 29.66 | 29.89 | 29.89 | -0.23 (-0.76%) | 8,621 |
| 15 Apr 2011 | USD | 30.26 | 30.346 | 30.1 | 30.12 | 30.12 | -0.1 (-0.33%) | 11,695 |
| 14 Apr 2011 | USD | 29.76 | 30.52 | 29.57 | 30.22 | 30.22 | +0.48 (+1.61%) | 22,322 |
| 13 Apr 2011 | USD | 30.66 | 30.8 | 29.51 | 29.74 | 29.74 | -0.57 (-1.88%) | 52,880 |
| 12 Apr 2011 | USD | 30.83 | 30.83 | 30.29 | 30.31 | 30.31 | -0.52 (-1.69%) | 12,322 |
| 11 Apr 2011 | USD | 30.6 | 31.1699 | 30.6 | 30.83 | 30.83 | +0.27 (+0.88%) | 8,990 |
| 8 Apr 2011 | USD | 31.1 | 31.27 | 30.15 | 30.56 | 30.56 | -0.42 (-1.36%) | 17,520 |
| 7 Apr 2011 | USD | 31.65 | 31.81 | 30.95 | 30.98 | 30.98 | -0.68 (-2.15%) | 13,501 |
| 6 Apr 2011 | USD | 32.11 | 32.11 | 31.5 | 31.66 | 31.66 | -0.03 (-0.09%) | 7,128 |
| 5 Apr 2011 | USD | 31.87 | 32.3 | 31.52 | 31.69 | 31.69 | -0.14 (-0.44%) | 14,640 |
| 4 Apr 2011 | USD | 32.6 | 32.6 | 31.8 | 31.83 | 31.83 | -0.52 (-1.61%) | 29,183 |
| 1 Apr 2011 | USD | 32.45 | 32.75 | 32.08 | 32.35 | 32.35 | +0.37 (+1.16%) | 14,535 |
| 31 Mar 2011 | USD | 32.45 | 32.7 | 31.88 | 31.98 | 31.98 | -0.42 (-1.30%) | 23,823 |
